Skip to main content

Canadian Dollar Trust Currencyshares (NY: FXC )

72.36 +0.20 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 69.47 69.82 69.47 69.82 21,694 -0.05(-0.07%)
Oct 28, 2022 69.93 69.93 69.69 69.87 29,499 -0.21(-0.30%)
Oct 27, 2022 70.11 70.33 70.08 70.08 13,319 -0.01(-0.02%)
Oct 26, 2022 69.93 70.21 69.62 70.09 58,142 +0.25(+0.36%)
Oct 25, 2022 69.50 69.86 69.50 69.84 44,517 +0.53(+0.76%)
Oct 24, 2022 69.33 69.34 69.01 69.31 51,482 -0.37(-0.53%)
Oct 21, 2022 68.94 69.72 68.94 69.68 56,827 +0.69(+1.00%)
Oct 20, 2022 69.24 69.63 68.95 68.99 40,089 -0.04(-0.06%)
Oct 19, 2022 69.11 69.14 68.91 69.03 33,427 -0.13(-0.19%)
Oct 18, 2022 69.34 69.37 68.88 69.17 13,952 -0.12(-0.17%)
Oct 17, 2022 69.12 69.37 69.12 69.28 59,203 +0.80(+1.16%)
Oct 14, 2022 69.04 69.04 68.35 68.49 27,591 -0.64(-0.93%)
Oct 13, 2022 68.15 69.26 68.06 69.13 52,347 +0.39(+0.57%)
Oct 12, 2022 68.73 68.99 68.72 68.74 21,423 -0.09(-0.12%)
Oct 11, 2022 68.84 69.22 68.69 68.83 27,139 -0.20(-0.29%)
Oct 10, 2022 69.17 69.20 68.93 69.03 25,536 -0.10(-0.15%)
Oct 07, 2022 69.18 69.45 69.09 69.13 26,618 +0.00(+0.00%)
Oct 06, 2022 69.37 69.50 69.03 69.13 27,523 -0.74(-1.06%)
Oct 05, 2022 69.62 69.90 69.40 69.87 61,874 -0.45(-0.64%)
Oct 04, 2022 69.65 70.34 69.63 70.32 57,585 +0.62(+0.89%)
Oct 03, 2022 69.39 69.71 69.29 69.70 96,739 +0.86(+1.25%)
Sep 30, 2022 69.18 69.36 68.67 68.84 31,589 -0.49(-0.70%)
Sep 29, 2022 69.52 69.52 69.09 69.33 34,310 -0.40(-0.57%)
Sep 28, 2022 69.33 69.77 69.29 69.73 92,492 +0.53(+0.77%)
Sep 27, 2022 69.19 69.43 68.95 69.19 48,967 +0.04(+0.05%)
Sep 26, 2022 69.56 69.67 68.80 69.16 168,819 -0.69(-0.98%)
Sep 23, 2022 70.14 70.14 69.83 69.84 63,758 -0.56(-0.80%)
Sep 22, 2022 70.48 70.55 70.31 70.41 63,745 -0.18(-0.26%)
Sep 21, 2022 70.96 71.05 70.59 70.59 43,899 -0.49(-0.68%)
Sep 20, 2022 71.21 71.21 71.00 71.08 44,950 -0.59(-0.83%)
Sep 19, 2022 71.18 71.67 71.18 71.67 40,141 +0.14(+0.19%)
Sep 16, 2022 71.45 71.56 71.35 71.53 59,649 -0.22(-0.30%)
Sep 15, 2022 71.96 71.99 71.70 71.75 18,164 -0.36(-0.49%)
Sep 14, 2022 72.02 72.25 71.97 72.11 69,435 +0.02(+0.03%)
Sep 13, 2022 72.56 72.71 72.09 72.09 65,420 -1.06(-1.45%)
Sep 12, 2022 73.14 73.21 73.10 73.14 21,712 +0.20(+0.28%)
Sep 09, 2022 72.80 72.94 72.74 72.94 11,411 +0.44(+0.60%)
Sep 08, 2022 72.32 72.58 72.27 72.50 11,469 +0.10(+0.13%)
Sep 07, 2022 71.91 72.42 71.90 72.41 11,873 +0.21(+0.29%)
Sep 06, 2022 72.34 72.36 72.17 72.20 8,590 +0.00(+0.01%)
Sep 02, 2022 72.34 72.57 72.19 72.19 34,237 +0.04(+0.05%)
Sep 01, 2022 72.11 72.22 71.87 72.15 14,174 -0.14(-0.19%)
Aug 31, 2022 72.33 72.57 72.27 72.29 15,821 -0.19(-0.27%)
Aug 30, 2022 72.82 72.82 72.44 72.49 27,006 -0.49(-0.67%)
Aug 29, 2022 72.88 73.06 72.87 72.97 15,302 +0.17(+0.23%)
Aug 26, 2022 73.43 73.44 72.80 72.81 46,668 -0.65(-0.89%)
Aug 25, 2022 73.32 73.48 73.26 73.46 14,000 +0.24(+0.33%)
Aug 24, 2022 72.92 73.22 72.93 73.21 6,634 -0.08(-0.11%)
Aug 23, 2022 72.94 73.37 72.94 73.29 13,732 +0.57(+0.79%)
Aug 22, 2022 72.93 72.95 72.68 72.72 16,361 -0.34(-0.47%)
Aug 19, 2022 73.14 73.14 72.96 73.06 10,292 -0.32(-0.44%)
Aug 18, 2022 73.54 73.54 73.22 73.38 9,978 -0.18(-0.25%)
Aug 17, 2022 73.50 73.65 73.37 73.56 10,608 -0.36(-0.49%)
Aug 16, 2022 73.70 73.95 73.69 73.92 15,857 +0.39(+0.53%)
Aug 15, 2022 73.46 73.64 73.40 73.53 25,726 -0.86(-1.16%)
Aug 12, 2022 74.19 74.40 74.11 74.40 10,462 +0.09(+0.12%)
Aug 11, 2022 74.56 74.56 74.31 74.31 9,404 +0.03(+0.04%)
Aug 10, 2022 73.93 74.39 73.93 74.28 15,198 +0.63(+0.86%)
Aug 09, 2022 73.73 73.76 73.57 73.65 27,709 -0.15(-0.20%)
Aug 08, 2022 73.79 73.92 73.75 73.80 23,360 +0.42(+0.57%)
Aug 05, 2022 73.12 73.45 73.09 73.38 36,968 -0.45(-0.60%)
Aug 04, 2022 73.75 73.84 73.74 73.83 10,788 -0.08(-0.11%)
Aug 03, 2022 73.86 73.92 73.66 73.90 13,315 +0.17(+0.22%)
Aug 02, 2022 73.83 73.91 73.70 73.74 6,159 -0.16(-0.22%)
Aug 01, 2022 74.15 74.15 73.83 73.90 16,354 -0.19(-0.26%)
Jul 29, 2022 73.87 74.13 73.84 74.09 124,381 +0.07(+0.10%)
Jul 28, 2022 74.02 74.03 73.75 74.02 20,099 +0.01(+0.01%)
Jul 27, 2022 73.67 74.06 73.58 74.01 26,395 +0.38(+0.51%)
Jul 26, 2022 73.75 73.75 73.55 73.63 30,403 -0.29(-0.39%)
Jul 25, 2022 73.82 73.92 73.70 73.92 56,777 +0.46(+0.62%)
Jul 22, 2022 73.79 73.92 73.40 73.47 36,979 -0.23(-0.31%)
Jul 21, 2022 73.46 73.70 73.38 73.70 40,869 +0.01(+0.01%)
Jul 20, 2022 73.58 73.72 73.56 73.69 21,947 -0.05(-0.07%)
Jul 19, 2022 73.40 73.74 73.40 73.74 25,683 +0.61(+0.83%)
Jul 18, 2022 73.26 73.55 73.09 73.13 17,894 +0.25(+0.34%)
Jul 15, 2022 72.69 72.90 72.63 72.88 11,031 +0.47(+0.64%)
Jul 14, 2022 71.94 72.47 71.81 72.42 38,880 -0.69(-0.94%)
Jul 13, 2022 72.83 73.33 72.82 73.11 45,403 +0.17(+0.24%)
Jul 12, 2022 72.79 73.07 72.76 72.93 26,905 -0.08(-0.11%)
Jul 11, 2022 72.83 73.17 72.71 73.01 36,613 -0.26(-0.35%)
Jul 08, 2022 73.16 73.34 73.09 73.27 11,039 +0.11(+0.15%)
Jul 07, 2022 73.00 73.19 72.99 73.16 29,348 +0.38(+0.53%)
Jul 06, 2022 72.90 72.90 72.58 72.77 21,911 -0.04(-0.05%)
Jul 05, 2022 72.93 72.96 72.56 72.81 84,801 -0.81(-1.10%)
Jul 01, 2022 73.37 73.66 73.29 73.62 6,762 -0.14(-0.19%)
Jun 30, 2022 73.55 73.78 73.44 73.76 105,469 +0.18(+0.24%)
Jun 29, 2022 73.75 73.75 73.58 73.58 14,252 -0.15(-0.20%)
Jun 28, 2022 73.87 73.89 73.59 73.73 19,182 +0.05(+0.07%)
Jun 27, 2022 73.53 73.75 73.50 73.68 40,853 +0.10(+0.13%)
Jun 24, 2022 73.20 73.60 73.20 73.58 11,573 +0.49(+0.67%)
Jun 23, 2022 73.29 73.33 72.96 73.10 34,824 -0.24(-0.32%)
Jun 22, 2022 73.27 73.46 73.23 73.33 72,534 -0.14(-0.18%)
Jun 21, 2022 73.33 73.51 73.32 73.47 57,404 +0.60(+0.82%)
Jun 17, 2022 72.83 72.92 72.56 72.87 209,427 -0.54(-0.73%)
Jun 16, 2022 73.48 73.63 73.19 73.41 50,532 -0.21(-0.29%)
Jun 15, 2022 73.23 73.77 73.06 73.62 53,566 +0.38(+0.52%)
Jun 14, 2022 73.39 73.50 73.16 73.24 46,901 -0.34(-0.46%)
Jun 13, 2022 73.95 73.95 73.58 73.58 80,199 -0.73(-0.98%)
Jun 10, 2022 74.33 74.41 74.09 74.31 72,803 -0.44(-0.58%)
Jun 09, 2022 75.47 75.47 74.74 74.75 34,491 -0.89(-1.17%)
Jun 08, 2022 75.76 75.81 75.55 75.63 9,692 -0.13(-0.18%)
Jun 07, 2022 75.40 75.80 75.40 75.77 18,182 +0.32(+0.42%)
Jun 06, 2022 75.71 75.71 75.41 75.45 17,656 +0.07(+0.09%)
Jun 03, 2022 75.59 75.62 75.33 75.38 104,016 -0.08(-0.10%)
Jun 02, 2022 75.11 75.54 75.11 75.46 164,084 +0.45(+0.60%)
Jun 01, 2022 75.25 75.27 74.90 75.01 102,365 -0.06(-0.08%)
May 31, 2022 75.00 75.16 74.98 75.07 111,303 +0.46(+0.62%)
May 27, 2022 74.53 74.62 74.40 74.61 16,754 +0.32(+0.43%)
May 26, 2022 74.08 74.33 74.07 74.29 38,181 +0.23(+0.31%)
May 25, 2022 73.87 74.16 73.87 74.06 19,811 -0.08(-0.10%)
May 24, 2022 74.21 74.21 73.83 74.14 36,450 -0.17(-0.23%)
May 23, 2022 74.22 74.37 74.14 74.31 43,791 +0.31(+0.42%)
May 20, 2022 74.19 74.24 73.83 74.00 32,273 -0.14(-0.18%)
May 19, 2022 74.10 74.27 74.02 74.14 42,860 +0.46(+0.62%)
May 18, 2022 74.00 74.11 73.64 73.68 87,470 -0.44(-0.59%)
May 17, 2022 73.94 74.12 73.89 74.12 109,181 +0.19(+0.26%)
May 16, 2022 73.53 73.99 73.51 73.92 48,286 +0.43(+0.58%)
May 13, 2022 72.99 73.54 72.99 73.50 95,821 +0.63(+0.87%)
May 12, 2022 72.83 72.98 72.63 72.86 44,439 -0.21(-0.29%)
May 11, 2022 73.35 73.51 73.03 73.08 38,164 +0.16(+0.23%)
May 10, 2022 73.22 73.22 72.76 72.91 31,099 -0.11(-0.15%)
May 09, 2022 73.49 73.50 73.00 73.02 139,629 -0.68(-0.93%)
May 06, 2022 73.77 73.78 73.55 73.70 29,345 -0.26(-0.35%)
May 05, 2022 74.44 74.44 73.83 73.96 90,531 -0.59(-0.79%)
May 04, 2022 73.99 74.59 73.92 74.55 55,388 +0.55(+0.75%)
May 03, 2022 73.90 74.03 73.83 74.00 42,568 +0.25(+0.34%)
May 02, 2022 73.62 73.75 73.53 73.75 42,401 -0.21(-0.29%)
Apr 29, 2022 74.57 74.65 73.86 73.96 42,278 -0.19(-0.26%)
Apr 28, 2022 73.87 74.21 73.84 74.16 33,445 +0.08(+0.10%)
Apr 27, 2022 73.96 74.19 73.92 74.08 47,260 -0.04(-0.05%)
Apr 26, 2022 74.21 74.27 74.06 74.12 96,747 -0.49(-0.65%)
Apr 25, 2022 74.39 74.70 74.30 74.60 137,602 -0.04(-0.05%)
Apr 22, 2022 74.91 74.91 74.61 74.64 34,341 -0.85(-1.13%)
Apr 21, 2022 76.09 76.12 75.43 75.50 37,994 -0.48(-0.64%)
Apr 20, 2022 75.93 76.12 75.86 75.98 36,868 +0.72(+0.95%)
Apr 19, 2022 75.17 75.31 75.15 75.26 18,331 +0.00(+0.00%)
Apr 18, 2022 75.28 75.34 75.22 75.26 51,696 -0.03(-0.04%)
Apr 14, 2022 75.44 75.50 75.19 75.29 12,066 -0.31(-0.41%)
Apr 13, 2022 74.98 75.66 74.98 75.60 29,162 +0.44(+0.59%)
Apr 12, 2022 75.40 75.40 75.12 75.16 20,447 -0.03(-0.04%)
Apr 11, 2022 75.33 75.34 75.17 75.18 64,391 -0.36(-0.48%)
Apr 08, 2022 75.36 75.56 75.27 75.54 25,971 +0.06(+0.08%)
Apr 07, 2022 75.54 75.55 75.26 75.48 37,048 -0.31(-0.41%)
Apr 06, 2022 76.06 76.09 75.67 75.80 22,873 -0.22(-0.29%)
Apr 05, 2022 76.55 76.56 76.00 76.02 26,900 -0.06(-0.08%)
Apr 04, 2022 76.07 76.17 75.99 76.08 18,783 +0.16(+0.22%)
Apr 01, 2022 76.03 76.03 75.75 75.91 14,540 -0.07(-0.09%)
Mar 31, 2022 75.90 76.14 75.86 75.98 7,305 -0.20(-0.26%)
Mar 30, 2022 76.39 76.40 76.04 76.18 26,695 +0.20(+0.27%)
Mar 29, 2022 75.92 76.10 75.85 75.98 45,509 +0.16(+0.22%)
Mar 28, 2022 75.85 75.85 75.48 75.82 19,615 -0.38(-0.50%)
Mar 25, 2022 75.82 76.21 75.82 76.20 36,870 +0.40(+0.53%)
Mar 24, 2022 75.57 75.90 75.57 75.80 24,987 +0.18(+0.24%)
Mar 23, 2022 75.40 75.73 75.40 75.62 25,896 +0.02(+0.03%)
Mar 22, 2022 75.51 75.59 75.32 75.59 27,824 +0.07(+0.09%)
Mar 21, 2022 75.37 75.60 75.35 75.52 25,007 +0.07(+0.09%)
Mar 18, 2022 75.24 75.48 75.18 75.46 34,449 +0.16(+0.21%)
Mar 17, 2022 74.88 75.30 74.88 75.30 37,997 +0.42(+0.56%)
Mar 16, 2022 74.73 74.88 74.37 74.88 63,650 +0.47(+0.63%)
Mar 15, 2022 74.08 74.41 73.99 74.41 24,659 +0.30(+0.40%)
Mar 14, 2022 74.54 74.60 74.09 74.12 27,648 -0.46(-0.61%)
Mar 11, 2022 74.76 74.84 74.55 74.57 32,907 +0.17(+0.22%)
Mar 10, 2022 74.17 74.52 74.41 20,009 +0.19(+0.26%)
Mar 09, 2022 74.11 74.21 74.05 74.21 38,077 +0.51(+0.70%)
Mar 08, 2022 74.13 74.13 73.66 73.70 57,131 -0.52(-0.71%)
Mar 07, 2022 74.52 74.55 74.13 74.22 71,914 -0.45(-0.60%)
Mar 04, 2022 74.37 74.72 74.30 74.67 20,220 -0.23(-0.30%)
Mar 03, 2022 75.12 75.24 74.88 74.90 24,939 -0.35(-0.47%)
Mar 02, 2022 74.91 75.25 74.79 75.25 38,378 +0.69(+0.92%)
Mar 01, 2022 75.00 75.08 74.54 74.56 29,025 -0.36(-0.48%)
Feb 28, 2022 74.71 75.06 74.71 74.92 36,299 +0.08(+0.10%)
Feb 25, 2022 74.29 74.84 74.45 74.84 37,854 +0.69(+0.93%)
Feb 24, 2022 73.98 74.30 73.81 74.15 56,338 -0.37(-0.50%)
Feb 23, 2022 74.80 74.86 74.52 74.52 19,816 +0.13(+0.17%)
Feb 22, 2022 74.62 74.68 74.35 74.40 19,064 -0.09(-0.12%)
Feb 18, 2022 74.49 0 -0.26(-0.35%)
Feb 17, 2022 74.88 74.97 74.74 74.75 37,933 -0.19(-0.26%)
Feb 16, 2022 74.96 75.00 74.83 74.94 14,242 +0.29(+0.38%)
Feb 15, 2022 74.74 74.74 74.47 74.66 13,938 +0.01(+0.01%)
Feb 14, 2022 74.46 74.72 74.46 74.65 23,577 +0.05(+0.07%)
Feb 11, 2022 74.79 75.01 74.57 74.60 36,759 -0.17(-0.22%)
Feb 10, 2022 74.92 75.19 74.70 74.77 18,613 -0.25(-0.34%)
Feb 09, 2022 74.85 75.06 74.85 75.02 49,637 +0.15(+0.21%)
Feb 08, 2022 74.85 74.89 74.76 74.86 93,667 -0.21(-0.28%)
Feb 07, 2022 74.72 75.10 74.72 75.08 129,188 +0.56(+0.75%)
Feb 04, 2022 74.44 74.56 74.38 74.52 8,067 -0.40(-0.54%)
Feb 03, 2022 74.98 75.07 74.92 9,152 -0.11(-0.15%)
Feb 02, 2022 75.01 75.12 74.85 75.03 13,387 +0.10(+0.13%)
Feb 01, 2022 74.80 74.95 74.70 74.93 17,831 +0.14(+0.18%)
Jan 31, 2022 74.51 74.94 74.80 43,804 +0.41(+0.55%)
Jan 28, 2022 74.43 74.54 74.31 74.39 43,265 -0.18(-0.25%)
Jan 27, 2022 74.96 75.11 74.56 74.57 40,878 -0.45(-0.60%)
Jan 26, 2022 75.61 75.63 74.95 75.02 23,736 -0.31(-0.42%)
Jan 25, 2022 75.20 75.45 75.04 75.33 83,682 +0.07(+0.09%)
Jan 24, 2022 75.19 75.30 74.86 75.26 147,573 -0.26(-0.35%)
Jan 21, 2022 75.91 75.93 75.52 75.52 47,398 -0.46(-0.60%)
Jan 20, 2022 76.18 76.34 75.97 75.98 32,183 -0.09(-0.11%)
Jan 19, 2022 76.17 76.17 75.95 76.07 27,491 +0.11(+0.14%)
Jan 18, 2022 75.87 76.04 75.69 75.96 48,507 +0.18(+0.24%)
Jan 14, 2022 75.78 0 -0.17(-0.22%)
Jan 13, 2022 76.34 76.37 75.94 75.94 17,741 -0.09(-0.12%)
Jan 12, 2022 75.90 76.08 75.90 76.03 32,313 +0.43(+0.57%)
Jan 11, 2022 75.17 75.64 75.15 75.60 95,996 +0.60(+0.80%)
Jan 10, 2022 75.03 75.13 74.90 75.00 35,658 -0.22(-0.30%)
Jan 07, 2022 74.81 75.29 74.76 75.22 135,613 +0.54(+0.72%)
Jan 06, 2022 74.42 74.82 74.36 74.68 58,050 +0.21(+0.28%)
Jan 05, 2022 74.81 74.88 74.48 74.48 65,221 -0.33(-0.44%)
Jan 04, 2022 74.79 75.04 74.77 74.81 26,614 +0.22(+0.30%)
Jan 03, 2022 74.77 74.77 74.44 74.58 33,889 -0.64(-0.85%)
Dec 31, 2021 74.93 75.30 74.92 75.22 27,406 +0.61(+0.82%)
Dec 30, 2021 74.42 74.66 74.27 74.61 27,577 +0.27(+0.37%)
Dec 29, 2021 74.20 74.34 74.19 74.34 21,589 +0.17(+0.22%)
Dec 28, 2021 74.31 74.33 74.09 74.17 295,689 -0.17(-0.24%)
Dec 27, 2021 74.15 74.46 74.15 74.35 354,518 +0.12(+0.16%)
Dec 23, 2021 74.17 74.30 74.07 74.23 44,025 +0.15(+0.20%)
Dec 22, 2021 73.80 74.12 73.78 74.09 33,979 +0.44(+0.59%)
Dec 21, 2021 73.54 73.65 73.51 73.65 45,775 +0.15(+0.20%)
Dec 20, 2021 73.47 73.51 73.36 73.50 34,865 -0.23(-0.32%)
Dec 17, 2021 74.11 74.17 73.74 73.74 23,579 -0.68(-0.91%)
Dec 16, 2021 74.40 74.46 74.25 74.42 35,877 +0.39(+0.52%)
Dec 15, 2021 73.82 74.09 73.54 74.03 56,996 +0.05(+0.07%)
Dec 14, 2021 74.08 74.19 73.93 73.98 148,154 -0.20(-0.27%)
Dec 13, 2021 74.47 74.47 74.17 74.18 23,449 -0.51(-0.68%)
Dec 10, 2021 74.80 74.84 74.69 74.70 29,268 -0.09(-0.12%)
Dec 09, 2021 75.00 75.00 74.78 74.79 73,324 -0.42(-0.56%)
Dec 08, 2021 75.42 75.44 75.10 75.20 52,789 -0.01(-0.01%)
Dec 07, 2021 75.01 75.23 75.01 75.21 160,081 +0.67(+0.90%)
Dec 06, 2021 74.54 74.57 74.31 74.54 181,985 +0.43(+0.58%)
Dec 03, 2021 74.62 74.62 74.04 74.12 153,258 -0.13(-0.17%)
Dec 02, 2021 74.13 74.27 74.10 74.24 30,539 +0.08(+0.10%)
Dec 01, 2021 74.71 74.76 74.15 74.17 30,616 -0.25(-0.34%)
Nov 30, 2021 74.59 74.59 74.48 74.42 28,418 -0.15(-0.20%)
Nov 29, 2021 74.54 74.57 74.35 74.56 32,879 +0.14(+0.18%)
Nov 26, 2021 74.50 74.57 74.32 74.43 42,784 -0.72(-0.96%)
Nov 24, 2021 74.95 75.18 74.94 75.15 95,065 +0.08(+0.10%)
Nov 23, 2021 74.81 75.11 74.81 75.07 42,874 +0.18(+0.23%)
Nov 22, 2021 75.08 75.14 74.88 74.89 74,713 -0.30(-0.40%)
Nov 19, 2021 75.39 75.40 75.16 75.19 54,746 -0.30(-0.40%)
Nov 18, 2021 75.37 75.50 75.46 75.50 67,095 +0.08(+0.10%)
Nov 17, 2021 75.61 75.65 75.38 75.42 65,813 -0.29(-0.38%)
Nov 16, 2021 75.80 75.89 75.71 75.71 159,735 -0.30(-0.40%)
Nov 15, 2021 76.05 76.10 75.91 76.01 33,833 +0.17(+0.23%)
Nov 12, 2021 75.62 75.85 75.57 75.83 43,053 +0.24(+0.32%)
Nov 11, 2021 75.64 75.73 75.52 75.59 219,451 -0.56(-0.74%)
Nov 10, 2021 76.67 76.16 197,469 -0.35(-0.46%)
Nov 09, 2021 76.45 76.54 76.22 76.50 133,987 +0.00(+0.00%)
Nov 08, 2021 76.49 76.52 76.36 76.50 139,462 -0.01(-0.01%)
Nov 05, 2021 76.35 76.54 76.34 76.51 65,313 +0.09(+0.11%)
Nov 04, 2021 76.68 76.68 76.33 76.43 365,495 -0.49(-0.64%)
Nov 03, 2021 76.57 76.93 76.34 76.92 135,072 +0.16(+0.21%)
Nov 02, 2021 76.73 76.82 76.65 76.75 7,877 -0.27(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.