Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	71.15	71.15	70.90	71.03	14,247	-0.04(-0.05%)
Oct 29, 2020	70.74	71.09	70.67	71.07	18,517	+0.01(+0.01%)
Oct 28, 2020	71.23	71.27	71.02	71.06	54,758	-0.79(-1.10%)
Oct 27, 2020	71.81	71.97	71.81	71.85	6,021	+0.13(+0.18%)
Oct 26, 2020	71.84	71.84	71.61	71.72	17,524	-0.33(-0.46%)
Oct 23, 2020	72.12	72.12	71.96	72.06	7,071	+0.00(+0.00%)
Oct 22, 2020	71.97	72.12	71.95	72.05	5,458	+0.02(+0.03%)
Oct 21, 2020	72.12	72.23	72.03	72.03	7,233	-0.07(-0.10%)
Oct 20, 2020	71.76	72.22	71.76	72.10	16,156	+0.36(+0.50%)
Oct 19, 2020	71.93	71.96	71.74	71.74	8,665	-0.03(-0.04%)
Oct 16, 2020	71.68	71.82	71.68	71.77	7,279	+0.16(+0.23%)
Oct 15, 2020	71.52	71.65	71.44	71.61	10,235	-0.41(-0.57%)
Oct 14, 2020	72.03	72.09	71.97	72.02	3,559	-0.02(-0.03%)
Oct 13, 2020	72.11	72.11	72.02	72.04	11,841	-0.14(-0.20%)
Oct 12, 2020	72.18	72.24	72.16	72.19	19,276	+0.09(+0.12%)
Oct 09, 2020	72.02	72.15	71.97	72.10	28,390	+0.38(+0.52%)
Oct 08, 2020	71.48	71.74	71.48	71.72	8,546	+0.38(+0.53%)
Oct 07, 2020	71.28	71.36	71.25	71.35	5,263	+0.15(+0.22%)
Oct 06, 2020	71.38	71.42	71.09	71.20	27,582	-0.18(-0.25%)
Oct 05, 2020	71.32	71.39	71.29	71.38	8,852	+0.25(+0.35%)
Oct 02, 2020	71.03	71.17	71.03	71.13	16,639	-0.17(-0.24%)
Oct 01, 2020	71.15	71.34	71.15	71.30	13,547	+0.20(+0.28%)
Sep 30, 2020	70.75	71.14	70.71	71.10	13,753	+0.41(+0.58%)
Sep 29, 2020	70.77	70.78	70.55	70.69	20,767	-0.07(-0.10%)
Sep 28, 2020	70.77	70.84	70.69	70.75	23,829	+0.04(+0.05%)
Sep 25, 2020	70.71	70.72	70.56	70.71	7,591	-0.15(-0.22%)
Sep 24, 2020	70.61	71.00	70.60	70.87	24,524	+0.11(+0.15%)
Sep 23, 2020	70.99	71.06	70.72	70.76	40,702	-0.41(-0.58%)
Sep 22, 2020	71.21	71.24	70.99	71.17	12,826	+0.05(+0.07%)
Sep 21, 2020	71.40	71.40	71.09	71.12	32,417	-0.63(-0.88%)
Sep 18, 2020	71.74	71.84	71.71	71.75	15,183	-0.21(-0.29%)
Sep 17, 2020	71.63	71.97	71.57	71.96	12,319	+0.12(+0.17%)
Sep 16, 2020	71.80	71.98	71.80	71.84	15,854	+0.05(+0.07%)
Sep 15, 2020	72.01	72.01	71.75	71.79	41,461	-0.04(-0.06%)
Sep 14, 2020	71.90	71.90	71.81	71.83	11,458	+0.01(+0.02%)
Sep 11, 2020	71.77	71.85	71.69	71.82	10,919	+0.07(+0.09%)
Sep 10, 2020	72.11	72.12	71.72	71.75	15,964	-0.24(-0.33%)
Sep 09, 2020	71.68	72.01	71.68	71.99	21,314	+0.43(+0.60%)
Sep 08, 2020	71.88	71.89	71.56	71.56	48,977	-0.96(-1.33%)
Sep 04, 2020	72.28	72.56	72.09	72.52	16,743	+0.39(+0.54%)
Sep 03, 2020	72.27	72.32	72.00	72.14	99,054	-0.42(-0.57%)
Sep 02, 2020	72.41	72.57	72.31	72.55	36,909	+0.13(+0.18%)
Sep 01, 2020	72.67	72.67	72.38	72.43	23,562	-0.21(-0.29%)
Aug 31, 2020	72.50	72.71	72.50	72.64	142,352	+0.34(+0.48%)
Aug 28, 2020	72.39	72.40	72.16	72.29	59,589	+0.10(+0.13%)
Aug 27, 2020	72.19	72.27	71.99	72.19	39,711	+0.17(+0.24%)
Aug 26, 2020	71.84	72.10	71.84	72.02	13,583	+0.17(+0.24%)
Aug 25, 2020	71.79	71.86	71.72	71.85	22,061	+0.27(+0.37%)
Aug 24, 2020	71.96	71.96	71.55	71.58	25,297	-0.23(-0.32%)
Aug 21, 2020	71.69	71.84	71.56	71.81	23,606	-0.05(-0.07%)
Aug 20, 2020	71.53	71.91	71.53	71.86	16,921	+0.19(+0.27%)
Aug 19, 2020	72.12	72.12	71.66	71.67	46,903	-0.29(-0.40%)
Aug 18, 2020	71.94	72.04	71.75	71.96	107,364	+0.14(+0.20%)
Aug 17, 2020	71.62	71.81	71.62	71.81	25,676	+0.36(+0.50%)
Aug 14, 2020	71.55	71.55	71.41	71.45	14,767	-0.22(-0.31%)
Aug 13, 2020	71.63	71.78	71.58	71.68	54,387	+0.22(+0.31%)
Aug 12, 2020	71.40	71.57	71.37	71.45	13,593	+0.29(+0.41%)
Aug 11, 2020	71.22	71.35	71.16	71.16	52,746	+0.19(+0.26%)
Aug 10, 2020	70.88	71.00	70.88	70.97	17,991	+0.19(+0.27%)
Aug 07, 2020	70.86	70.86	70.72	70.78	20,695	-0.43(-0.61%)
Aug 06, 2020	71.32	71.38	71.12	71.22	51,210	-0.17(-0.24%)
Aug 05, 2020	71.45	71.58	71.29	71.39	39,228	+0.25(+0.35%)
Aug 04, 2020	70.62	71.14	70.62	71.14	27,947	+0.33(+0.46%)