Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.74	71.74	71.38	71.46	7,266	-0.01(-0.01%)
Aug 29, 2019	71.45	71.53	71.45	71.47	8,472	-0.04(-0.05%)
Aug 28, 2019	71.45	71.50	71.42	71.50	31,246	+0.04(+0.05%)
Aug 27, 2019	71.76	71.81	71.47	71.47	17,008	-0.21(-0.30%)
Aug 26, 2019	71.40	71.71	71.40	71.68	174,723	+0.15(+0.22%)
Aug 23, 2019	71.48	71.52	71.34	71.52	3,218	+0.06(+0.08%)
Aug 22, 2019	71.53	71.53	71.38	71.47	17,051	-0.01(-0.01%)
Aug 21, 2019	71.63	71.69	71.48	71.48	38,465	+0.04(+0.06%)
Aug 20, 2019	71.28	71.45	71.25	71.43	56,835	+0.19(+0.27%)
Aug 19, 2019	71.61	71.65	71.24	71.24	46,629	-0.37(-0.51%)
Aug 16, 2019	71.43	71.62	71.43	71.61	5,294	+0.24(+0.34%)
Aug 15, 2019	71.32	71.45	71.26	71.37	20,919	+0.03(+0.04%)
Aug 14, 2019	71.42	71.44	71.32	71.34	50,574	-0.48(-0.67%)
Aug 13, 2019	71.52	72.03	71.50	71.82	15,221	+0.05(+0.07%)
Aug 12, 2019	71.81	71.87	71.75	71.77	20,435	-0.18(-0.25%)
Aug 09, 2019	71.87	71.98	71.77	71.96	14,429	+0.14(+0.20%)
Aug 08, 2019	71.40	71.81	71.40	71.81	111,750	+0.39(+0.54%)
Aug 07, 2019	71.31	71.50	71.25	71.43	57,717	-0.18(-0.26%)
Aug 06, 2019	71.84	71.84	71.50	71.61	18,346	-0.29(-0.40%)
Aug 05, 2019	71.88	72.07	71.85	71.90	33,880	-0.03(-0.04%)
Aug 02, 2019	71.73	71.98	71.71	71.93	60,729	+0.08(+0.12%)
Aug 01, 2019	71.73	72.02	71.72	71.84	18,711	-0.13(-0.18%)
Jul 31, 2019	72.31	72.46	71.93	71.97	72,875	-0.24(-0.33%)
Jul 30, 2019	72.10	72.24	72.02	72.21	30,383	+0.04(+0.05%)
Jul 29, 2019	72.23	72.24	72.12	72.17	73,319	+0.05(+0.07%)
Jul 26, 2019	72.05	72.13	71.98	72.12	12,049	-0.06(-0.08%)
Jul 25, 2019	72.36	72.39	72.15	72.18	5,745	-0.06(-0.08%)
Jul 24, 2019	72.32	72.39	72.24	72.24	14,372	-0.01(-0.01%)
Jul 23, 2019	72.22	72.36	72.17	72.25	64,035	-0.19(-0.27%)
Jul 22, 2019	72.59	72.59	72.41	72.44	25,264	-0.27(-0.37%)
Jul 19, 2019	72.63	72.73	72.59	72.71	25,034	-0.13(-0.17%)
Jul 18, 2019	72.67	72.87	72.55	72.84	19,779	+0.06(+0.08%)
Jul 17, 2019	72.70	72.86	72.65	72.78	21,568	+0.17(+0.24%)
Jul 16, 2019	72.82	72.90	72.60	72.60	10,679	-0.15(-0.21%)
Jul 15, 2019	72.89	72.93	72.76	72.76	10,940	-0.10(-0.13%)
Jul 12, 2019	72.79	72.88	72.75	72.86	29,501	+0.15(+0.21%)
Jul 11, 2019	72.68	72.71	72.57	72.70	32,844	+0.10(+0.14%)
Jul 10, 2019	72.60	72.66	72.27	72.60	27,381	+0.26(+0.36%)
Jul 09, 2019	72.36	72.36	72.30	72.34	3,002	-0.16(-0.22%)
Jul 08, 2019	72.72	72.72	72.48	72.50	3,762	-0.13(-0.19%)
Jul 05, 2019	72.48	72.63	72.31	72.63	12,257	-0.01(-0.01%)
Jul 03, 2019	72.64	72.67	72.58	72.64	24,307	+0.23(+0.32%)
Jul 02, 2019	72.38	72.49	72.33	72.41	32,053	+0.13(+0.19%)
Jul 01, 2019	72.46	72.49	72.20	72.28	40,571	-0.19(-0.26%)
Jun 28, 2019	72.52	72.68	72.45	72.46	99,367	+0.03(+0.04%)
Jun 27, 2019	72.32	72.50	72.32	72.44	11,980	+0.06(+0.08%)
Jun 26, 2019	72.16	72.41	72.15	72.38	41,331	+0.31(+0.43%)
Jun 25, 2019	72.09	72.13	71.88	72.07	29,792	+0.06(+0.08%)
Jun 24, 2019	71.92	72.01	71.85	72.01	27,522	+0.15(+0.21%)
Jun 21, 2019	71.89	71.89	71.80	71.86	45,110	-0.14(-0.20%)
Jun 20, 2019	72.13	72.13	71.84	72.00	104,827	+0.52(+0.73%)
Jun 19, 2019	71.09	71.48	71.08	71.48	22,773	+0.50(+0.70%)
Jun 18, 2019	70.86	70.98	70.84	70.98	38,621	+0.23(+0.33%)
Jun 17, 2019	70.79	70.84	70.75	70.75	29,379	-0.03(-0.04%)
Jun 14, 2019	70.98	71.06	70.73	70.78	142,398	-0.38(-0.54%)
Jun 13, 2019	71.26	71.26	71.17	71.17	5,651	-0.04(-0.05%)
Jun 12, 2019	71.43	71.54	71.18	71.20	43,033	-0.30(-0.42%)
Jun 11, 2019	71.55	71.55	71.35	71.50	65,471	-0.04(-0.05%)
Jun 10, 2019	71.60	71.62	71.49	71.54	40,405	+0.09(+0.12%)
Jun 07, 2019	71.35	71.54	71.35	71.45	21,099	+0.49(+0.69%)
Jun 06, 2019	70.83	71.02	70.83	70.96	16,843	+0.28(+0.39%)
Jun 05, 2019	70.96	70.97	70.68	70.68	5,876	-0.16(-0.23%)
Jun 04, 2019	70.67	70.90	70.65	70.85	34,749	+0.31(+0.44%)