Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	75.75	75.98	75.71	75.83	7,320	-0.20(-0.26%)
Mar 30, 2022	76.23	76.24	75.88	76.03	26,749	+0.20(+0.27%)
Mar 29, 2022	75.77	75.95	75.70	75.83	45,601	+0.16(+0.22%)
Mar 28, 2022	75.70	75.70	75.33	75.66	19,654	-0.38(-0.50%)
Mar 25, 2022	75.66	76.06	75.66	76.05	36,945	+0.40(+0.53%)
Mar 24, 2022	75.42	75.75	75.42	75.64	25,038	+0.18(+0.24%)
Mar 23, 2022	75.25	75.58	75.25	75.46	25,948	+0.02(+0.03%)
Mar 22, 2022	75.36	75.44	75.17	75.44	27,880	+0.07(+0.09%)
Mar 21, 2022	75.22	75.45	75.20	75.37	25,057	+0.07(+0.09%)
Mar 18, 2022	75.09	75.32	75.03	75.30	34,518	+0.16(+0.21%)
Mar 17, 2022	74.73	75.15	74.73	75.15	38,074	+0.42(+0.56%)
Mar 16, 2022	74.58	74.73	74.22	74.73	63,778	+0.47(+0.63%)
Mar 15, 2022	73.93	74.26	73.84	74.26	24,708	+0.29(+0.40%)
Mar 14, 2022	74.39	74.45	73.94	73.97	27,703	-0.46(-0.61%)
Mar 11, 2022	74.61	74.69	74.40	74.42	32,973	+0.16(+0.22%)
Mar 10, 2022	74.02	74.37		74.26	20,050	+0.19(+0.26%)
Mar 09, 2022	73.96	74.06	73.90	74.06	38,153	+0.51(+0.70%)
Mar 08, 2022	73.98	73.98	73.51	73.55	57,246	-0.52(-0.71%)
Mar 07, 2022	74.37	74.40	73.98	74.07	72,059	-0.45(-0.60%)
Mar 04, 2022	74.22	74.57	74.15	74.52	20,261	-0.23(-0.30%)
Mar 03, 2022	74.97	75.09	74.73	74.75	24,989	-0.35(-0.47%)
Mar 02, 2022	74.76	75.10	74.64	75.10	38,456	+0.69(+0.92%)
Mar 01, 2022	74.85	74.93	74.39	74.41	29,083	-0.36(-0.48%)
Feb 28, 2022	74.56	74.91	74.56	74.77	36,372	+0.08(+0.10%)
Feb 25, 2022	74.14	74.69	74.30	74.69	37,930	+0.69(+0.93%)
Feb 24, 2022	73.83	74.15	73.66	74.01	56,452	-0.37(-0.50%)
Feb 23, 2022	74.65	74.71	74.37	74.37	19,856	+0.13(+0.17%)
Feb 22, 2022	74.47	74.53	74.20	74.25	19,102	-0.09(-0.12%)
Feb 18, 2022				74.34	0	-0.26(-0.35%)
Feb 17, 2022	74.73	74.82	74.59	74.60	38,010	-0.19(-0.26%)
Feb 16, 2022	74.81	74.85	74.68	74.79	14,271	+0.29(+0.38%)
Feb 15, 2022	74.59	74.59	74.32	74.51	13,967	+0.00(+0.01%)
Feb 14, 2022	74.31	74.57	74.31	74.50	23,625	+0.05(+0.07%)
Feb 11, 2022	74.64	74.86	74.42	74.45	36,833	-0.16(-0.22%)
Feb 10, 2022	74.77	75.04	74.55	74.62	18,650	-0.25(-0.34%)
Feb 09, 2022	74.70	74.91	74.70	74.87	49,737	+0.15(+0.21%)
Feb 08, 2022	74.70	74.74	74.61	74.71	93,855	-0.21(-0.28%)
Feb 07, 2022	74.57	74.95	74.57	74.93	129,448	+0.56(+0.75%)
Feb 04, 2022	74.29	74.41	74.23	74.37	8,084	-0.40(-0.54%)
Feb 03, 2022	74.83	74.92		74.77	9,170	-0.11(-0.15%)
Feb 02, 2022	74.86	74.97	74.70	74.88	13,414	+0.10(+0.13%)
Feb 01, 2022	74.65	74.80	74.55	74.78	17,867	+0.14(+0.19%)
Jan 31, 2022	74.36	74.79		74.65	43,892	+0.41(+0.55%)
Jan 28, 2022	74.28	74.40	74.16	74.24	43,352	-0.18(-0.25%)
Jan 27, 2022	74.81	74.96	74.41	74.42	40,960	-0.45(-0.60%)
Jan 26, 2022	75.46	75.48	74.80	74.87	23,784	-0.31(-0.42%)
Jan 25, 2022	75.05	75.30	74.89	75.18	83,850	+0.07(+0.09%)
Jan 24, 2022	75.04	75.15	74.71	75.11	147,870	-0.26(-0.35%)
Jan 21, 2022	75.76	75.78	75.37	75.37	47,493	-0.46(-0.60%)
Jan 20, 2022	76.03	76.19	75.82	75.83	32,248	-0.09(-0.11%)
Jan 19, 2022	76.02	76.02	75.80	75.92	27,547	+0.11(+0.14%)
Jan 18, 2022	75.72	75.89	75.54	75.81	48,605	+0.18(+0.24%)
Jan 14, 2022				75.62	0	-0.16(-0.22%)
Jan 13, 2022	76.19	76.22	75.79	75.79	17,777	-0.09(-0.12%)
Jan 12, 2022	75.75	75.92	75.75	75.88	32,378	+0.43(+0.57%)
Jan 11, 2022	75.01	75.49	74.99	75.45	96,190	+0.60(+0.80%)
Jan 10, 2022	74.88	74.98	74.75	74.85	35,730	-0.22(-0.30%)
Jan 07, 2022	74.66	75.14	74.61	75.07	135,886	+0.54(+0.72%)
Jan 06, 2022	74.27	74.67	74.21	74.53	58,167	+0.21(+0.28%)
Jan 05, 2022	74.66	74.73	74.33	74.33	65,352	-0.33(-0.44%)
Jan 04, 2022	74.64	74.89	74.62	74.66	26,667	+0.22(+0.30%)