Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.34	70.69	70.01	70.61	71,579	+0.67(+0.96%)
Nov 29, 2022	70.13	70.17	69.63	69.94	80,521	-0.40(-0.57%)
Nov 28, 2022	70.59	70.70	70.32	70.34	44,202	-0.64(-0.90%)
Nov 25, 2022	70.97	71.02	70.92	70.98	10,715	-0.06(-0.08%)
Nov 23, 2022	70.79	71.11	70.76	71.04	152,809	+0.04(+0.05%)
Nov 22, 2022	70.76	71.00	70.76	71.00	13,908	+0.42(+0.59%)
Nov 21, 2022	70.65	70.70	70.37	70.58	24,420	-0.34(-0.48%)
Nov 18, 2022	70.91	70.97	70.81	70.92	14,454	-0.31(-0.44%)
Nov 17, 2022	70.96	71.25	70.95	71.24	25,389	-0.06(-0.08%)
Nov 16, 2022	71.37	71.39	71.16	71.29	31,116	-0.16(-0.23%)
Nov 15, 2022	71.34	71.56	71.23	71.46	61,229	+0.09(+0.12%)
Nov 14, 2022	71.43	71.55	71.29	71.37	18,622	-0.20(-0.28%)
Nov 11, 2022	71.36	71.68	71.35	71.58	55,466	+0.34(+0.48%)
Nov 10, 2022	70.91	71.24	70.84	71.24	33,636	+1.09(+1.55%)
Nov 09, 2022	70.50	70.68	70.07	70.15	16,995	-0.50(-0.71%)
Nov 08, 2022	70.23	70.88	70.23	70.65	45,151	+0.30(+0.43%)
Nov 07, 2022	70.36	70.38	70.18	70.35	15,046	-0.06(-0.08%)
Nov 04, 2022	70.07	70.42	69.93	70.41	30,204	+1.38(+2.00%)
Nov 03, 2022	68.74	69.16	68.74	69.03	55,237	-0.23(-0.33%)
Nov 02, 2022	69.67		69.25	69.25	17,503	-0.44(-0.63%)