Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	74.49	75.01	74.49	74.87	37,604	+0.56(+0.75%)
Sep 29, 2021	74.58	74.59	74.22	74.31	48,908	-0.45(-0.60%)
Sep 28, 2021	74.94	74.94	74.62	74.75	11,139	-0.35(-0.46%)
Sep 27, 2021	74.91	75.12	74.87	75.10	27,081	+0.21(+0.28%)
Sep 24, 2021	74.63	74.92	74.63	74.89	36,980	-0.03(-0.03%)
Sep 23, 2021	74.85	75.03	74.82	74.92	50,014	+0.61(+0.82%)
Sep 22, 2021	73.96	74.65	73.96	74.31	23,279	+0.32(+0.43%)
Sep 21, 2021	74.13	74.16	73.81	73.99	526,171	-0.01(-0.01%)
Sep 20, 2021	73.91	74.06	73.84	74.00	21,992	-0.37(-0.49%)
Sep 17, 2021	74.82	74.85	74.32	74.36	13,175	-0.40(-0.53%)
Sep 16, 2021	74.91	74.97	74.70	74.76	7,145	-0.31(-0.41%)
Sep 15, 2021	74.79	75.08	74.79	75.07	8,684	+0.37(+0.49%)
Sep 14, 2021	75.21	75.22	74.70	74.70	4,755	-0.20(-0.27%)
Sep 13, 2021	74.92	75.00	74.79	74.91	20,044	+0.11(+0.14%)
Sep 10, 2021	75.32	75.32	74.80	74.80	18,885	-0.14(-0.18%)
Sep 09, 2021	74.81	75.09	74.79	74.93	20,862	+0.18(+0.25%)
Sep 08, 2021	74.81	74.97	74.31	74.75	19,162	-0.18(-0.25%)
Sep 07, 2021	75.25	75.34	74.92	74.93	17,827	-0.79(-1.05%)
Sep 03, 2021	75.63	75.85	75.63	75.73	12,663	+0.17(+0.23%)
Sep 02, 2021	75.24	75.55	75.24	75.55	22,121	+0.43(+0.57%)
Sep 01, 2021	75.17	75.21	75.12	75.13	7,714	-0.03(-0.04%)
Aug 31, 2021	75.17	75.23	74.99	75.16	3,818	-0.06(-0.08%)
Aug 30, 2021	75.38	75.41	75.18	75.21	24,482	+0.00(+0.00%)
Aug 27, 2021	74.64	75.22	74.64	75.21	16,418	+0.47(+0.63%)
Aug 26, 2021	75.12	75.18	74.74	74.74	25,205	-0.58(-0.77%)
Aug 25, 2021	75.09	75.33	75.04	75.32	18,277	+0.02(+0.03%)
Aug 24, 2021	75.10	75.36	75.05	75.30	31,151	+0.33(+0.44%)
Aug 23, 2021	74.49	75.01	74.49	74.97	42,591	+1.03(+1.40%)
Aug 20, 2021	73.54	73.96	73.54	73.94	65,782	-0.04(-0.05%)
Aug 19, 2021	74.32	74.36	73.94	73.98	37,088	-0.99(-1.32%)
Aug 18, 2021	75.17	75.20	74.96	74.96	69,774	-0.17(-0.23%)
Aug 17, 2021	75.18	75.24	74.99	75.14	29,479	-0.32(-0.42%)
Aug 16, 2021	75.55	75.55	75.38	75.46	102,062	-0.33(-0.43%)
Aug 13, 2021	75.74	75.87	75.74	75.79	8,207	+0.01(+0.01%)
Aug 12, 2021	75.75	75.81	75.69	75.77	8,895	-0.12(-0.15%)
Aug 11, 2021	75.89	75.93	75.78	75.89	5,892	+0.15(+0.19%)
Aug 10, 2021	75.42	75.76	75.42	75.75	22,131	+0.32(+0.42%)
Aug 09, 2021	75.66	75.66	75.43	75.43	29,228	-0.12(-0.15%)
Aug 06, 2021	75.74	75.74	75.47	75.54	17,667	-0.35(-0.46%)
Aug 05, 2021	75.82	76.01	75.82	75.89	55,725	+0.30(+0.40%)
Aug 04, 2021	75.64	75.69	75.58	75.59	169,482	-0.10(-0.13%)
Aug 03, 2021	75.64	75.69	75.45	75.69	7,310	-0.15(-0.20%)
Aug 02, 2021	76.09	76.18	75.82	75.84	6,135	-0.19(-0.26%)
Jul 30, 2021	76.33	76.35	75.99	76.04	12,570	-0.18(-0.24%)
Jul 29, 2021	76.05	76.31	76.05	76.22	33,598	+0.51(+0.68%)
Jul 28, 2021	75.34	75.74	75.34	75.71	22,814	+0.39(+0.51%)
Jul 27, 2021	75.52	75.52	75.32	75.32	12,193	-0.33(-0.44%)
Jul 26, 2021	75.50	75.71	75.50	75.65	6,837	+0.16(+0.21%)
Jul 23, 2021	75.50	75.50	75.34	75.50	8,590	-0.02(-0.03%)
Jul 22, 2021	75.62	75.62	75.38	75.51	33,451	+0.00(+0.00%)
Jul 21, 2021	75.08	75.59	75.08	75.51	32,060	+0.68(+0.90%)
Jul 20, 2021	74.33	74.84	74.33	74.84	53,465	+0.38(+0.51%)
Jul 19, 2021	74.50	74.53	74.26	74.46	74,015	-0.80(-1.07%)
Jul 16, 2021	75.46	75.46	75.22	75.26	44,900	-0.06(-0.08%)
Jul 15, 2021	75.58	75.70	75.25	75.32	103,514	-0.55(-0.73%)
Jul 14, 2021	76.20	76.36	75.82	75.87	42,792	+0.06(+0.08%)
Jul 13, 2021	75.76	75.88	75.76	75.81	23,970	-0.39(-0.51%)
Jul 12, 2021	75.95	76.20	75.95	76.20	18,743	-0.06(-0.08%)
Jul 09, 2021	75.93	76.26	75.93	76.26	184,946	+0.56(+0.74%)
Jul 08, 2021	75.63	75.80	75.57	75.70	42,250	-0.30(-0.39%)
Jul 07, 2021	76.26	76.26	75.81	76.00	37,601	-0.16(-0.22%)
Jul 06, 2021	76.48	76.54	75.98	76.16	32,959	-0.85(-1.10%)
Jul 02, 2021	76.60	77.10	76.60	77.01	37,198	+0.72(+0.94%)