Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	72.18	72.43	72.12	72.14	15,854	-0.19(-0.27%)
Aug 30, 2022	72.67	72.67	72.29	72.34	27,061	-0.48(-0.67%)
Aug 29, 2022	72.74	72.91	72.73	72.82	15,333	+0.16(+0.23%)
Aug 26, 2022	73.28	73.29	72.65	72.66	46,763	-0.65(-0.89%)
Aug 25, 2022	73.17	73.33	73.11	73.31	14,029	+0.24(+0.33%)
Aug 24, 2022	72.77	73.07	72.78	73.06	6,647	-0.08(-0.11%)
Aug 23, 2022	72.79	73.22	72.79	73.14	13,760	+0.57(+0.79%)
Aug 22, 2022	72.78	72.80	72.53	72.57	16,394	-0.34(-0.47%)
Aug 19, 2022	72.99	72.99	72.81	72.91	10,313	-0.32(-0.44%)
Aug 18, 2022	73.39	73.39	73.07	73.23	9,998	-0.18(-0.25%)
Aug 17, 2022	73.35	73.50	73.22	73.41	10,630	-0.36(-0.49%)
Aug 16, 2022	73.55	73.80	73.54	73.77	15,890	+0.39(+0.53%)
Aug 15, 2022	73.31	73.49	73.25	73.38	25,778	-0.86(-1.16%)
Aug 12, 2022	74.04	74.25	73.96	74.25	10,484	+0.09(+0.12%)
Aug 11, 2022	74.41	74.41	74.16	74.16	9,424	+0.03(+0.04%)
Aug 10, 2022	73.78	74.24	73.78	74.13	15,229	+0.63(+0.86%)
Aug 09, 2022	73.58	73.61	73.42	73.50	27,765	-0.15(-0.20%)
Aug 08, 2022	73.64	73.77	73.60	73.65	23,407	+0.42(+0.57%)
Aug 05, 2022	72.97	73.30	72.95	73.23	37,043	-0.45(-0.60%)
Aug 04, 2022	73.60	73.69	73.59	73.68	10,810	-0.08(-0.11%)
Aug 03, 2022	73.71	73.77	73.51	73.75	13,342	+0.16(+0.22%)
Aug 02, 2022	73.69	73.76	73.55	73.59	6,171	-0.16(-0.22%)
Aug 01, 2022	74.00	74.00	73.68	73.75	16,387	-0.19(-0.26%)
Jul 29, 2022	73.72	73.98	73.69	73.94	124,634	+0.07(+0.10%)
Jul 28, 2022	73.87	73.88	73.60	73.87	20,140	+0.01(+0.01%)
Jul 27, 2022	73.52	73.91	73.43	73.86	26,449	+0.38(+0.51%)
Jul 26, 2022	73.60	73.60	73.40	73.48	30,465	-0.29(-0.39%)
Jul 25, 2022	73.67	73.77	73.55	73.77	56,893	+0.46(+0.62%)
Jul 22, 2022	73.64	73.77	73.25	73.32	37,054	-0.23(-0.31%)
Jul 21, 2022	73.31	73.55	73.23	73.55	40,952	+0.01(+0.01%)
Jul 20, 2022	73.43	73.57	73.41	73.54	21,991	-0.05(-0.07%)
Jul 19, 2022	73.25	73.59	73.25	73.59	25,735	+0.61(+0.83%)
Jul 18, 2022	73.11	73.40	72.94	72.98	17,930	+0.25(+0.34%)
Jul 15, 2022	72.54	72.75	72.48	72.74	11,053	+0.47(+0.64%)
Jul 14, 2022	71.80	72.32	71.66	72.27	38,959	-0.69(-0.94%)
Jul 13, 2022	72.68	73.18	72.67	72.96	45,495	+0.17(+0.24%)
Jul 12, 2022	72.64	72.92	72.61	72.78	26,960	-0.08(-0.11%)
Jul 11, 2022	72.69	73.02	72.56	72.86	36,687	-0.26(-0.35%)
Jul 08, 2022	73.01	73.19	72.94	73.12	11,061	+0.11(+0.15%)
Jul 07, 2022	72.85	73.05	72.84	73.01	29,408	+0.38(+0.53%)
Jul 06, 2022	72.75	72.75	72.44	72.62	21,955	-0.04(-0.05%)
Jul 05, 2022	72.78	72.81	72.42	72.66	84,974	-0.81(-1.10%)
Jul 01, 2022	73.22	73.51	73.14	73.47	6,776	-0.14(-0.19%)
Jun 30, 2022	73.40	73.63	73.29	73.61	105,684	+0.17(+0.24%)
Jun 29, 2022	73.60	73.60	73.43	73.43	14,281	-0.15(-0.20%)
Jun 28, 2022	73.72	73.74	73.44	73.58	19,221	+0.05(+0.07%)
Jun 27, 2022	73.38	73.60	73.35	73.53	40,936	+0.10(+0.13%)
Jun 24, 2022	73.06	73.45	73.06	73.43	11,596	+0.49(+0.67%)
Jun 23, 2022	73.14	73.18	72.81	72.95	34,895	-0.24(-0.32%)
Jun 22, 2022	73.12	73.31	73.08	73.18	72,682	-0.14(-0.18%)
Jun 21, 2022	73.18	73.36	73.17	73.32	57,521	+0.60(+0.82%)
Jun 17, 2022	72.69	72.77	72.42	72.72	209,853	-0.54(-0.73%)
Jun 16, 2022	73.33	73.48	73.04	73.26	50,635	-0.21(-0.29%)
Jun 15, 2022	73.08	73.62	72.91	73.47	53,675	+0.38(+0.52%)
Jun 14, 2022	73.24	73.36	73.01	73.09	46,996	-0.34(-0.46%)
Jun 13, 2022	73.80	73.80	73.43	73.43	80,363	-0.73(-0.98%)
Jun 10, 2022	74.18	74.26	73.94	74.16	72,951	-0.44(-0.58%)
Jun 09, 2022	75.31	75.31	74.59	74.60	34,561	-0.88(-1.17%)
Jun 08, 2022	75.60	75.65	75.40	75.48	9,712	-0.13(-0.18%)
Jun 07, 2022	75.25	75.64	75.25	75.61	18,219	+0.32(+0.42%)
Jun 06, 2022	75.56	75.56	75.25	75.29	17,692	+0.07(+0.09%)
Jun 03, 2022	75.44	75.46	75.18	75.23	104,228	-0.08(-0.10%)
Jun 02, 2022	74.95	75.39	74.95	75.30	164,417	+0.45(+0.60%)