Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.33	76.34	75.99	76.04	12,570	-0.18(-0.24%)
Jul 29, 2021	76.05	76.31	76.05	76.22	33,598	+0.51(+0.68%)
Jul 28, 2021	75.34	75.74	75.34	75.71	22,814	+0.39(+0.51%)
Jul 27, 2021	75.52	75.52	75.32	75.32	12,193	-0.33(-0.44%)
Jul 26, 2021	75.49	75.71	75.49	75.65	6,837	+0.16(+0.21%)
Jul 23, 2021	75.49	75.50	75.34	75.49	8,590	-0.02(-0.03%)
Jul 22, 2021	75.62	75.62	75.38	75.51	33,451	+0.00(+0.00%)
Jul 21, 2021	75.08	75.59	75.08	75.51	32,061	+0.68(+0.90%)
Jul 20, 2021	74.32	74.84	74.32	74.84	53,466	+0.38(+0.51%)
Jul 19, 2021	74.50	74.53	74.26	74.46	74,017	-0.80(-1.07%)
Jul 16, 2021	75.45	75.45	75.22	75.26	44,901	-0.06(-0.08%)
Jul 15, 2021	75.58	75.70	75.25	75.32	103,517	-0.55(-0.73%)
Jul 14, 2021	76.20	76.35	75.82	75.87	42,793	+0.06(+0.08%)
Jul 13, 2021	75.75	75.88	75.75	75.81	23,971	-0.39(-0.51%)
Jul 12, 2021	75.95	76.20	75.95	76.20	18,743	-0.06(-0.08%)
Jul 09, 2021	75.93	76.26	75.93	76.26	184,950	+0.56(+0.74%)
Jul 08, 2021	75.63	75.80	75.57	75.70	42,251	-0.30(-0.39%)
Jul 07, 2021	76.26	76.26	75.81	76.00	37,601	-0.16(-0.22%)
Jul 06, 2021	76.48	76.54	75.98	76.16	32,960	-0.85(-1.10%)
Jul 02, 2021	76.60	77.10	76.60	77.01	37,199	+0.72(+0.94%)
Jul 01, 2021	76.69	76.69	76.26	76.30	18,236	-0.24(-0.32%)
Jun 30, 2021	76.60	76.73	76.47	76.54	20,640	-0.03(-0.04%)
Jun 29, 2021	76.73	76.75	76.56	76.57	36,275	-0.33(-0.43%)
Jun 28, 2021	76.92	77.02	76.89	76.90	11,039	-0.30(-0.39%)
Jun 25, 2021	77.23	77.34	77.12	77.20	19,104	+0.16(+0.21%)
Jun 24, 2021	77.13	77.19	76.95	77.03	20,523	-0.10(-0.13%)
Jun 23, 2021	77.34	77.46	77.12	77.13	34,102	+0.01(+0.02%)
Jun 22, 2021	76.66	77.16	76.57	77.12	38,844	+0.31(+0.40%)
Jun 21, 2021	76.58	76.88	76.52	76.81	920,231	+0.44(+0.58%)
Jun 18, 2021	76.60	76.65	76.12	76.36	360,487	-0.45(-0.59%)
Jun 17, 2021	77.08	77.18	76.73	76.82	852,045	-0.61(-0.79%)
Jun 16, 2021	77.90	78.04	77.32	77.43	236,215	-0.45(-0.58%)
Jun 15, 2021	78.03	78.03	77.78	77.88	125,206	-0.28(-0.36%)
Jun 14, 2021	78.19	78.27	78.15	78.16	72,949	+0.10(+0.13%)
Jun 11, 2021	78.42	78.42	77.99	78.06	64,964	-0.42(-0.54%)
Jun 10, 2021	78.34	78.55	78.34	78.48	22,561	+0.15(+0.19%)
Jun 09, 2021	78.67	78.71	78.33	78.34	96,785	-0.03(-0.04%)
Jun 08, 2021	78.57	78.57	78.34	78.37	68,862	-0.23(-0.30%)
Jun 07, 2021	78.59	78.72	78.52	78.60	63,540	-0.03(-0.04%)
Jun 04, 2021	78.64	78.67	78.50	78.63	68,138	+0.17(+0.22%)
Jun 03, 2021	78.52	78.52	78.36	78.45	292,001	-0.47(-0.60%)
Jun 02, 2021	78.72	78.95	78.68	78.93	17,072	+0.24(+0.31%)
Jun 01, 2021	78.95	79.07	78.64	78.68	21,954	+0.09(+0.12%)
May 28, 2021	78.47	78.71	78.47	78.59	34,407	-0.14(-0.17%)
May 27, 2021	78.63	78.75	78.61	78.72	40,498	+0.35(+0.44%)
May 26, 2021	78.35	78.57	78.33	78.38	83,686	-0.33(-0.42%)
May 25, 2021	78.76	78.83	78.64	78.71	20,984	-0.17(-0.21%)
May 24, 2021	78.77	78.88	78.60	78.88	58,030	+0.14(+0.17%)
May 21, 2021	78.91	78.91	78.54	78.74	35,560	-0.03(-0.04%)
May 20, 2021	78.61	78.81	78.58	78.77	37,200	+0.43(+0.54%)
May 19, 2021	78.59	78.68	78.22	78.35	63,653	-0.40(-0.50%)
May 18, 2021	78.90	78.90	78.66	78.74	85,516	+0.02(+0.03%)
May 17, 2021	78.45	78.73	78.45	78.72	52,834	+0.33(+0.42%)
May 14, 2021	78.53	78.57	78.32	78.39	67,517	+0.30(+0.39%)
May 13, 2021	78.17	78.34	77.87	78.09	59,788	-0.21(-0.27%)
May 12, 2021	78.63	78.71	78.28	78.29	114,954	-0.23(-0.29%)
May 11, 2021	78.43	78.60	78.41	78.52	42,215	-0.03(-0.04%)
May 10, 2021	78.55	78.61	78.39	78.55	45,075	+0.32(+0.41%)
May 07, 2021	78.02	78.31	77.94	78.23	103,326	+0.15(+0.19%)
May 06, 2021	77.71	78.11	77.71	78.09	94,819	+0.70(+0.90%)
May 05, 2021	77.33	77.50	77.32	77.39	80,361	+0.20(+0.26%)
May 04, 2021	77.15	77.21	76.89	77.19	62,226	-0.17(-0.21%)
May 03, 2021	77.26	77.42	77.26	77.35	43,283	+0.08(+0.10%)
Apr 30, 2021	77.37	77.39	77.11	77.27	35,367	-0.12(-0.15%)
Apr 29, 2021	77.29	77.39	76.62	77.39	52,567	+0.28(+0.36%)
Apr 28, 2021	76.67	77.15	76.67	77.11	55,499	+0.51(+0.67%)
Apr 27, 2021	76.56	76.62	76.50	76.60	44,783	-0.03(-0.04%)
Apr 26, 2021	76.33	76.68	76.33	76.62	38,949	+0.49(+0.65%)
Apr 23, 2021	76.04	76.20	76.00	76.13	16,546	+0.15(+0.20%)
Apr 22, 2021	75.89	76.11	75.77	75.98	27,665	-0.05(-0.07%)
Apr 21, 2021	75.18	76.22	75.14	76.04	60,098	+0.73(+0.98%)
Apr 20, 2021	75.81	75.86	75.24	75.30	20,689	-0.48(-0.64%)
Apr 19, 2021	76.02	76.06	75.74	75.78	26,245	-0.15(-0.20%)
Apr 16, 2021	75.94	76.01	75.90	75.94	14,581	+0.16(+0.22%)
Apr 15, 2021	75.96	75.96	75.67	75.77	20,112	-0.11(-0.14%)
Apr 14, 2021	75.58	75.98	75.58	75.88	20,000	+0.09(+0.11%)
Apr 13, 2021	75.53	75.80	75.53	75.79	12,220	+0.17(+0.23%)
Apr 12, 2021	75.69	75.69	75.60	75.62	9,750	-0.20(-0.27%)
Apr 09, 2021	75.74	75.83	75.61	75.82	73,836	+0.20(+0.27%)
Apr 08, 2021	75.44	75.62	75.41	75.62	14,254	+0.33(+0.44%)
Apr 07, 2021	75.30	75.37	75.20	75.29	126,353	-0.27(-0.36%)
Apr 06, 2021	75.65	75.73	75.48	75.56	55,804	-0.30(-0.40%)
Apr 05, 2021	75.78	75.96	75.77	75.86	47,558	+0.14(+0.19%)
Apr 01, 2021	75.57	75.72	75.47	75.72	82,833	+0.14(+0.18%)
Mar 31, 2021	75.43	75.76	75.43	75.58	60,548	+0.39(+0.51%)
Mar 30, 2021	75.23	75.29	75.13	75.19	36,073	-0.25(-0.33%)
Mar 29, 2021	75.45	75.49	75.28	75.45	8,923	-0.12(-0.15%)
Mar 26, 2021	75.60	75.60	75.37	75.56	22,750	+0.28(+0.37%)
Mar 25, 2021	75.45	75.51	75.23	75.28	48,881	-0.28(-0.37%)
Mar 24, 2021	75.44	75.72	75.44	75.56	14,776	+0.06(+0.08%)
Mar 23, 2021	75.54	75.76	75.47	75.50	71,925	-0.34(-0.45%)
Mar 22, 2021	76.02	76.03	75.78	75.84	91,811	-0.12(-0.15%)
Mar 19, 2021	75.86	76.06	75.75	75.96	93,795	+0.06(+0.08%)
Mar 18, 2021	76.32	76.46	75.84	75.90	37,595	-0.65(-0.85%)
Mar 17, 2021	76.14	76.59	76.03	76.55	65,782	+0.18(+0.24%)
Mar 16, 2021	76.21	76.40	76.18	76.36	38,242	+0.18(+0.24%)
Mar 15, 2021	76.16	76.20	75.92	76.18	37,103	-0.03(-0.04%)
Mar 12, 2021	75.80	76.22	75.80	76.21	42,812	+0.34(+0.45%)
Mar 11, 2021	75.47	75.89	75.41	75.87	33,866	+0.56(+0.74%)
Mar 10, 2021	75.32	75.32	75.03	75.31	41,853	+0.11(+0.14%)
Mar 09, 2021	75.32	75.36	75.06	75.20	14,432	+0.24(+0.32%)
Mar 08, 2021	75.05	75.19	74.96	74.96	43,077	-0.12(-0.15%)
Mar 05, 2021	75.12	75.12	74.87	75.08	35,263	+0.01(+0.01%)
Mar 04, 2021	75.24	75.53	74.90	75.07	42,143	-0.11(-0.14%)
Mar 03, 2021	75.17	75.38	75.15	75.17	19,841	-0.15(-0.19%)
Mar 02, 2021	75.21	75.43	75.11	75.32	21,402	+0.19(+0.26%)
Mar 01, 2021	75.02	75.15	75.00	75.13	13,774	+0.43(+0.58%)
Feb 26, 2021	75.24	75.24	74.68	74.69	50,672	-0.71(-0.95%)
Feb 25, 2021	76.13	76.18	75.37	75.41	70,548	-0.59(-0.78%)
Feb 24, 2021	75.55	76.00	75.53	76.00	31,234	+0.46(+0.61%)
Feb 23, 2021	75.39	75.57	75.19	75.53	53,941	+0.21(+0.28%)
Feb 22, 2021	75.22	75.47	75.17	75.32	49,103	+0.02(+0.03%)
Feb 19, 2021	75.27	75.47	75.27	75.30	22,026	+0.34(+0.45%)
Feb 18, 2021	74.85	74.98	74.69	74.96	18,031	+0.08(+0.10%)
Feb 17, 2021	74.66	74.88	74.58	74.88	21,824	-0.07(-0.10%)
Feb 16, 2021	74.88	74.97	74.84	74.96	37,117	+0.11(+0.15%)
Feb 12, 2021	74.54	74.87	74.54	74.84	17,269	-0.00(-0.00%)
Feb 11, 2021	75.04	75.04	74.84	74.85	26,506	+0.01(+0.02%)
Feb 10, 2021	74.94	74.99	74.82	74.83	21,620	-0.00(-0.01%)
Feb 09, 2021	74.51	74.87	74.48	74.84	28,695	+0.19(+0.26%)
Feb 08, 2021	74.48	74.64	74.47	74.64	19,682	+0.15(+0.21%)
Feb 05, 2021	74.32	74.50	74.29	74.49	51,602	+0.35(+0.47%)
Feb 04, 2021	74.20	74.20	74.03	74.14	35,249	-0.24(-0.32%)
Feb 03, 2021	74.26	74.48	74.25	74.38	20,811	+0.07(+0.09%)
Feb 02, 2021	74.13	74.31	73.90	74.31	27,952	+0.40(+0.54%)
Feb 01, 2021	74.29	74.29	73.92	73.92	34,574	-0.43(-0.57%)
Jan 29, 2021	74.54	74.59	74.18	74.34	31,437	+0.14(+0.18%)
Jan 28, 2021	74.12	74.33	74.08	74.21	31,450	-0.05(-0.07%)
Jan 27, 2021	74.41	74.54	74.19	74.26	34,465	-0.68(-0.90%)
Jan 26, 2021	74.81	74.93	74.80	74.93	19,291	+0.29(+0.39%)
Jan 25, 2021	74.75	74.77	74.46	74.64	26,329	-0.09(-0.12%)
Jan 22, 2021	74.88	74.96	74.66	74.73	39,710	-0.57(-0.76%)
Jan 21, 2021	75.38	75.43	75.19	75.30	42,965	+0.08(+0.10%)
Jan 20, 2021	74.91	75.43	74.87	75.22	64,931	+0.55(+0.74%)
Jan 19, 2021	74.68	74.74	74.52	74.67	71,704	-0.01(-0.01%)
Jan 15, 2021	74.75	74.84	74.53	74.68	90,899	-0.59(-0.78%)
Jan 14, 2021	74.95	75.34	74.95	75.27	36,597	+0.39(+0.52%)
Jan 13, 2021	74.60	74.98	74.60	74.88	35,934	+0.07(+0.09%)
Jan 12, 2021	74.47	74.82	74.45	74.82	18,471	+0.39(+0.52%)
Jan 11, 2021	74.20	74.50	74.15	74.43	51,289	-0.46(-0.62%)
Jan 08, 2021	75.13	75.13	74.64	74.89	38,159	-0.15(-0.21%)
Jan 07, 2021	74.79	75.05	74.71	75.05	23,339	-0.04(-0.05%)
Jan 06, 2021	74.77	75.09	74.75	75.09	183,213	+0.04(+0.05%)
Jan 05, 2021	74.63	75.13	74.61	75.05	50,864	+0.67(+0.90%)
Jan 04, 2021	74.87	74.87	74.36	74.38	35,412	-0.38(-0.50%)
Dec 31, 2020		74.76	74.76	74.76	28,265	+0.23(+0.31%)
Dec 30, 2020	74.37	74.60	74.37	74.53	28,265	+0.29(+0.39%)
Dec 29, 2020	74.39	74.39	74.23	74.24	11,546	+0.17(+0.23%)
Dec 28, 2020	74.14	74.19	73.89	74.06	12,868	-0.16(-0.22%)
Dec 24, 2020	74.16	74.24	74.05	74.23	16,546	+0.18(+0.25%)
Dec 23, 2020	73.95	74.10	73.86	74.04	149,696	+0.41(+0.55%)
Dec 22, 2020	73.72	73.74	73.53	73.64	72,169	-0.36(-0.48%)
Dec 21, 2020	73.97	74.17	73.89	73.99	35,276	-0.42(-0.56%)
Dec 18, 2020	74.58	74.59	74.32	74.41	28,438	-0.31(-0.41%)
Dec 17, 2020	74.82	74.95	74.68	74.72	31,314	+0.07(+0.09%)
Dec 16, 2020	74.61	74.71	74.40	74.65	22,068	-0.29(-0.39%)
Dec 15, 2020	74.69	74.97	74.64	74.94	45,375	+0.41(+0.54%)
Dec 14, 2020	74.70	74.72	74.40	74.54	15,799	+0.04(+0.05%)
Dec 11, 2020	74.51	74.53	74.37	74.50	17,683	-0.20(-0.27%)
Dec 10, 2020	74.54	74.81	74.53	74.70	23,261	+0.50(+0.68%)
Dec 09, 2020	74.39	74.45	74.14	74.20	32,622	-0.01(-0.01%)
Dec 08, 2020	74.32	74.42	74.20	74.21	12,224	-0.12(-0.16%)
Dec 07, 2020	74.36	74.40	74.28	74.32	38,251	-0.14(-0.19%)
Dec 04, 2020	74.18	74.50	74.18	74.47	101,964	+0.53(+0.72%)
Dec 03, 2020	73.71	74.03	73.68	73.94	31,212	+0.31(+0.42%)
Dec 02, 2020	73.50	73.66	73.50	73.63	89,876	+0.09(+0.12%)
Dec 01, 2020	73.38	73.58	73.34	73.54	42,907	+0.27(+0.37%)
Nov 30, 2020	73.53	73.61	73.24	73.27	18,725	+0.02(+0.03%)
Nov 27, 2020	73.27	73.32	73.22	73.25	18,821	+0.06(+0.08%)
Nov 25, 2020	73.08	73.24	73.08	73.19	27,714	+0.02(+0.03%)
Nov 24, 2020	72.76	73.19	72.76	73.17	30,175	+0.46(+0.64%)
Nov 23, 2020	72.82	72.82	72.58	72.71	6,382	+0.01(+0.01%)
Nov 20, 2020	72.92	72.95	72.65	72.70	14,684	-0.14(-0.20%)
Nov 19, 2020	72.71	72.84	72.69	72.84	19,323	+0.08(+0.10%)
Nov 18, 2020	72.71	72.97	72.71	72.77	8,131	+0.09(+0.12%)
Nov 17, 2020	72.66	72.77	72.59	72.68	21,071	+0.03(+0.04%)
Nov 16, 2020	72.72	72.82	72.63	72.65	12,422	+0.25(+0.35%)
Nov 13, 2020	72.42	72.47	72.26	72.40	19,855	-0.07(-0.09%)
Nov 12, 2020	72.53	72.63	72.39	72.47	45,465	-0.33(-0.45%)
Nov 11, 2020	72.86	72.91	72.78	72.80	33,353	-0.15(-0.21%)
Nov 10, 2020	73.03	73.21	72.95	72.95	14,877	-0.15(-0.21%)
Nov 09, 2020	73.52	73.54	73.11	73.11	62,254	+0.13(+0.17%)
Nov 06, 2020	72.92	73.06	72.84	72.98	8,169	+0.07(+0.09%)
Nov 05, 2020	72.82	73.04	72.82	72.91	41,488	+0.47(+0.65%)
Nov 04, 2020	72.20	72.58	72.13	72.44	8,496	+0.07(+0.09%)
Nov 03, 2020	72.45	72.61	72.25	72.37	24,235	+0.43(+0.59%)
Nov 02, 2020	71.68	71.95	71.68	71.94	18,051	+0.51(+0.72%)
Oct 30, 2020	71.55	71.55	71.30	71.43	14,167	-0.04(-0.05%)
Oct 29, 2020	71.14	71.49	71.06	71.47	18,413	+0.01(+0.01%)
Oct 28, 2020	71.64	71.67	71.42	71.46	54,451	-0.79(-1.10%)
Oct 27, 2020	72.22	72.37	72.22	72.25	5,987	+0.13(+0.18%)
Oct 26, 2020	72.24	72.24	72.01	72.13	17,426	-0.33(-0.46%)
Oct 23, 2020	72.53	72.53	72.36	72.46	7,032	+0.00(+0.00%)
Oct 22, 2020	72.38	72.53	72.36	72.46	5,428	+0.02(+0.03%)
Oct 21, 2020	72.53	72.64	72.44	72.44	7,193	-0.07(-0.10%)
Oct 20, 2020	72.17	72.63	72.17	72.51	16,066	+0.36(+0.50%)
Oct 19, 2020	72.33	72.37	72.15	72.15	8,617	-0.03(-0.04%)
Oct 16, 2020	72.08	72.23	72.08	72.18	7,238	+0.16(+0.23%)
Oct 15, 2020	71.93	72.05	71.84	72.01	10,177	-0.41(-0.57%)
Oct 14, 2020	72.44	72.50	72.38	72.43	3,539	-0.02(-0.03%)
Oct 13, 2020	72.52	72.52	72.43	72.45	11,775	-0.15(-0.20%)
Oct 12, 2020	72.58	72.65	72.56	72.59	19,168	+0.09(+0.12%)
Oct 09, 2020	72.43	72.56	72.38	72.51	28,231	+0.38(+0.52%)
Oct 08, 2020	71.89	72.15	71.89	72.13	8,498	+0.38(+0.53%)
Oct 07, 2020	71.68	71.76	71.65	71.75	5,233	+0.15(+0.22%)
Oct 06, 2020	71.78	71.82	71.49	71.60	27,428	-0.18(-0.25%)
Oct 05, 2020	71.72	71.79	71.69	71.78	8,802	+0.25(+0.35%)
Oct 02, 2020	71.43	71.57	71.43	71.53	16,546	-0.17(-0.24%)
Oct 01, 2020	71.55	71.74	71.55	71.70	13,471	+0.20(+0.28%)
Sep 30, 2020	71.15	71.54	71.11	71.50	13,676	+0.42(+0.58%)
Sep 29, 2020	71.17	71.18	70.95	71.08	20,651	-0.07(-0.10%)
Sep 28, 2020	71.17	71.24	71.08	71.15	23,695	+0.04(+0.05%)
Sep 25, 2020	71.11	71.12	70.95	71.11	7,549	-0.15(-0.22%)
Sep 24, 2020	71.01	71.40	71.00	71.27	24,386	+0.11(+0.15%)
Sep 23, 2020	71.39	71.46	71.12	71.16	40,474	-0.41(-0.58%)
Sep 22, 2020	71.61	71.64	71.39	71.57	12,754	+0.05(+0.07%)
Sep 21, 2020	71.80	71.80	71.49	71.52	32,235	-0.64(-0.88%)
Sep 18, 2020	72.15	72.24	72.11	72.16	15,098	-0.21(-0.29%)
Sep 17, 2020	72.03	72.37	71.97	72.37	12,250	+0.13(+0.17%)
Sep 16, 2020	72.20	72.39	72.20	72.24	15,765	+0.05(+0.07%)
Sep 15, 2020	72.42	72.42	72.16	72.20	41,229	-0.04(-0.06%)
Sep 14, 2020	72.30	72.30	72.22	72.24	11,394	+0.01(+0.02%)
Sep 11, 2020	72.18	72.26	72.09	72.22	10,858	+0.07(+0.09%)
Sep 10, 2020	72.52	72.53	72.12	72.16	15,874	-0.24(-0.33%)
Sep 09, 2020	72.08	72.42	72.08	72.40	21,195	+0.44(+0.60%)
Sep 08, 2020	72.28	72.29	71.96	71.96	48,703	-0.97(-1.33%)
Sep 04, 2020	72.69	72.97	72.50	72.93	16,649	+0.39(+0.54%)
Sep 03, 2020	72.68	72.73	72.41	72.54	98,499	-0.42(-0.57%)
Sep 02, 2020	72.82	72.98	72.72	72.96	36,703	+0.13(+0.18%)
Sep 01, 2020	73.08	73.08	72.79	72.83	23,430	-0.21(-0.29%)
Aug 31, 2020	72.91	73.11	72.91	73.05	141,555	+0.35(+0.48%)
Aug 28, 2020	72.80	72.81	72.56	72.70	59,255	+0.10(+0.13%)
Aug 27, 2020	72.59	72.68	72.40	72.60	39,489	+0.17(+0.24%)
Aug 26, 2020	72.24	72.51	72.24	72.43	13,507	+0.17(+0.24%)
Aug 25, 2020	72.20	72.26	72.12	72.25	21,937	+0.27(+0.37%)
Aug 24, 2020	72.36	72.36	71.95	71.99	25,156	-0.23(-0.32%)
Aug 21, 2020	72.09	72.24	71.96	72.22	23,474	-0.05(-0.07%)
Aug 20, 2020	71.94	72.31	71.94	72.27	16,826	+0.20(+0.27%)
Aug 19, 2020	72.53	72.53	72.06	72.07	46,641	-0.29(-0.40%)
Aug 18, 2020	72.34	72.45	72.16	72.36	106,763	+0.15(+0.20%)
Aug 17, 2020	72.02	72.22	72.02	72.22	25,532	+0.36(+0.50%)
Aug 14, 2020	71.95	71.95	71.81	71.86	14,684	-0.22(-0.31%)
Aug 13, 2020	72.03	72.19	71.98	72.08	54,082	+0.22(+0.31%)
Aug 12, 2020	71.80	71.97	71.77	71.86	13,517	+0.29(+0.41%)
Aug 11, 2020	71.62	71.75	71.56	71.56	52,450	+0.19(+0.26%)
Aug 10, 2020	71.28	71.40	71.28	71.37	17,890	+0.19(+0.27%)
Aug 07, 2020	71.26	71.26	71.12	71.18	20,579	-0.44(-0.61%)
Aug 06, 2020	71.72	71.78	71.52	71.62	50,923	-0.17(-0.24%)
Aug 05, 2020	71.85	71.98	71.70	71.79	39,009	+0.25(+0.35%)
Aug 04, 2020	71.02	71.54	71.02	71.54	27,791	+0.33(+0.46%)