Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.60	76.73	76.47	76.54	20,639	-0.03(-0.04%)
Jun 29, 2021	76.73	76.75	76.56	76.57	36,274	-0.33(-0.43%)
Jun 28, 2021	76.92	77.02	76.89	76.90	11,039	-0.30(-0.39%)
Jun 25, 2021	77.24	77.34	77.12	77.20	19,104	+0.16(+0.21%)
Jun 24, 2021	77.13	77.20	76.95	77.03	20,522	-0.10(-0.13%)
Jun 23, 2021	77.34	77.46	77.12	77.13	34,101	+0.01(+0.02%)
Jun 22, 2021	76.67	77.16	76.57	77.12	38,844	+0.31(+0.40%)
Jun 21, 2021	76.58	76.88	76.52	76.81	920,210	+0.44(+0.58%)
Jun 18, 2021	76.60	76.66	76.12	76.37	360,479	-0.45(-0.59%)
Jun 17, 2021	77.08	77.18	76.73	76.82	852,026	-0.61(-0.79%)
Jun 16, 2021	77.90	78.04	77.32	77.43	236,209	-0.45(-0.58%)
Jun 15, 2021	78.03	78.03	77.78	77.88	125,204	-0.28(-0.36%)
Jun 14, 2021	78.19	78.27	78.15	78.17	72,947	+0.10(+0.13%)
Jun 11, 2021	78.43	78.43	77.99	78.06	64,963	-0.42(-0.54%)
Jun 10, 2021	78.34	78.55	78.34	78.48	22,561	+0.15(+0.19%)
Jun 09, 2021	78.67	78.72	78.33	78.34	96,783	-0.03(-0.04%)
Jun 08, 2021	78.57	78.57	78.34	78.37	68,860	-0.23(-0.30%)
Jun 07, 2021	78.59	78.72	78.52	78.60	63,539	-0.03(-0.04%)
Jun 04, 2021	78.64	78.67	78.50	78.63	68,137	+0.17(+0.22%)
Jun 03, 2021	78.52	78.52	78.36	78.45	291,994	-0.47(-0.60%)
Jun 02, 2021	78.73	78.95	78.68	78.93	17,072	+0.24(+0.31%)
Jun 01, 2021	78.95	79.07	78.64	78.68	21,954	+0.09(+0.12%)
May 28, 2021	78.47	78.72	78.47	78.59	34,406	-0.14(-0.17%)
May 27, 2021	78.63	78.75	78.61	78.73	40,497	+0.35(+0.44%)
May 26, 2021	78.35	78.57	78.33	78.38	83,684	-0.33(-0.42%)
May 25, 2021	78.76	78.83	78.64	78.71	20,984	-0.17(-0.21%)
May 24, 2021	78.77	78.88	78.60	78.88	58,028	+0.14(+0.17%)
May 21, 2021	78.91	78.91	78.54	78.74	35,559	-0.03(-0.04%)
May 20, 2021	78.61	78.81	78.58	78.77	37,199	+0.43(+0.54%)
May 19, 2021	78.59	78.68	78.22	78.35	63,652	-0.40(-0.50%)
May 18, 2021	78.90	78.90	78.66	78.74	85,514	+0.02(+0.03%)
May 17, 2021	78.45	78.73	78.45	78.72	52,833	+0.33(+0.42%)
May 14, 2021	78.53	78.57	78.32	78.39	67,515	+0.30(+0.39%)
May 13, 2021	78.17	78.34	77.87	78.09	59,786	-0.21(-0.27%)
May 12, 2021	78.63	78.72	78.28	78.29	114,951	-0.23(-0.29%)
May 11, 2021	78.44	78.60	78.42	78.52	42,214	-0.03(-0.04%)
May 10, 2021	78.55	78.61	78.39	78.55	45,074	+0.32(+0.41%)
May 07, 2021	78.02	78.31	77.94	78.23	103,324	+0.14(+0.19%)
May 06, 2021	77.71	78.12	77.71	78.09	94,816	+0.70(+0.90%)
May 05, 2021	77.33	77.50	77.32	77.39	80,360	+0.20(+0.26%)
May 04, 2021	77.15	77.21	76.89	77.19	62,225	-0.17(-0.21%)
May 03, 2021	77.27	77.42	77.27	77.35	43,282	+0.08(+0.10%)
Apr 30, 2021	77.37	77.39	77.11	77.27	35,366	-0.12(-0.15%)
Apr 29, 2021	77.29	77.39	76.62	77.39	52,566	+0.28(+0.36%)
Apr 28, 2021	76.68	77.15	76.68	77.11	55,498	+0.51(+0.67%)
Apr 27, 2021	76.56	76.62	76.50	76.60	44,782	-0.03(-0.04%)
Apr 26, 2021	76.34	76.68	76.34	76.63	38,948	+0.49(+0.65%)
Apr 23, 2021	76.05	76.20	76.00	76.13	16,545	+0.15(+0.20%)
Apr 22, 2021	75.89	76.11	75.78	75.99	27,665	-0.05(-0.07%)
Apr 21, 2021	75.19	76.22	75.14	76.04	60,096	+0.73(+0.98%)
Apr 20, 2021	75.81	75.86	75.24	75.30	20,689	-0.48(-0.64%)
Apr 19, 2021	76.02	76.06	75.74	75.79	26,244	-0.15(-0.20%)
Apr 16, 2021	75.94	76.01	75.90	75.94	14,580	+0.16(+0.22%)
Apr 15, 2021	75.96	75.96	75.67	75.78	20,112	-0.11(-0.14%)
Apr 14, 2021	75.58	75.98	75.58	75.88	19,999	+0.09(+0.11%)
Apr 13, 2021	75.53	75.80	75.53	75.80	12,220	+0.17(+0.23%)
Apr 12, 2021	75.69	75.69	75.60	75.62	9,750	-0.20(-0.27%)
Apr 09, 2021	75.74	75.83	75.61	75.82	73,834	+0.20(+0.27%)
Apr 08, 2021	75.44	75.62	75.41	75.62	14,254	+0.33(+0.44%)
Apr 07, 2021	75.30	75.37	75.20	75.29	126,350	-0.27(-0.36%)
Apr 06, 2021	75.65	75.73	75.49	75.56	55,803	-0.30(-0.40%)
Apr 05, 2021	75.79	75.96	75.78	75.86	47,557	+0.14(+0.19%)