Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	74.85	75.00	74.83	74.92	111,527	+0.46(+0.62%)
May 27, 2022	74.38	74.47	74.25	74.46	16,788	+0.32(+0.43%)
May 26, 2022	73.93	74.18	73.92	74.14	38,257	+0.23(+0.31%)
May 25, 2022	73.73	74.01	73.73	73.91	19,850	-0.08(-0.10%)
May 24, 2022	74.06	74.06	73.68	73.99	36,523	-0.17(-0.24%)
May 23, 2022	74.07	74.22	73.99	74.16	43,879	+0.31(+0.42%)
May 20, 2022	74.05	74.09	73.68	73.85	32,338	-0.14(-0.18%)
May 19, 2022	73.95	74.12	73.87	73.99	42,946	+0.46(+0.62%)
May 18, 2022	73.85	73.96	73.49	73.53	87,646	-0.44(-0.59%)
May 17, 2022	73.79	73.97	73.74	73.97	109,401	+0.19(+0.26%)
May 16, 2022	73.39	73.84	73.36	73.77	48,383	+0.42(+0.58%)
May 13, 2022	72.84	73.40	72.84	73.35	96,014	+0.63(+0.87%)
May 12, 2022	72.69	72.83	72.49	72.72	44,528	-0.21(-0.29%)
May 11, 2022	73.20	73.36	72.88	72.93	38,241	+0.16(+0.23%)
May 10, 2022	73.08	73.08	72.61	72.77	31,162	-0.11(-0.15%)
May 09, 2022	73.34	73.36	72.85	72.87	139,910	-0.68(-0.93%)
May 06, 2022	73.62	73.63	73.41	73.56	29,404	-0.26(-0.35%)
May 05, 2022	74.29	74.29	73.68	73.81	90,713	-0.59(-0.79%)
May 04, 2022	73.84	74.44	73.77	74.40	55,499	+0.55(+0.75%)
May 03, 2022	73.75	73.88	73.68	73.85	42,654	+0.25(+0.34%)
May 02, 2022	73.47	73.60	73.39	73.60	42,487	-0.21(-0.29%)
Apr 29, 2022	74.42	74.50	73.72	73.81	42,363	-0.19(-0.26%)
Apr 28, 2022	73.73	74.06	73.69	74.01	33,512	+0.08(+0.10%)
Apr 27, 2022	73.81	74.05	73.77	73.93	47,355	-0.04(-0.05%)
Apr 26, 2022	74.06	74.12	73.91	73.97	96,942	-0.48(-0.65%)
Apr 25, 2022	74.24	74.55	74.15	74.45	137,879	-0.04(-0.05%)
Apr 22, 2022	74.76	74.76	74.46	74.49	34,410	-0.85(-1.13%)
Apr 21, 2022	75.93	75.96	75.28	75.34	38,071	-0.48(-0.64%)
Apr 20, 2022	75.78	75.96	75.70	75.83	36,942	+0.72(+0.95%)
Apr 19, 2022	75.01	75.16	74.99	75.11	18,368	+0.00(+0.00%)
Apr 18, 2022	75.13	75.19	75.07	75.11	51,800	-0.03(-0.04%)
Apr 14, 2022	75.29	75.35	75.04	75.14	12,090	-0.31(-0.41%)
Apr 13, 2022	74.83	75.51	74.83	75.45	29,221	+0.44(+0.59%)
Apr 12, 2022	75.25	75.25	74.97	75.01	20,488	-0.03(-0.04%)
Apr 11, 2022	75.18	75.19	75.02	75.03	64,520	-0.36(-0.48%)
Apr 08, 2022	75.21	75.41	75.12	75.39	26,023	+0.06(+0.08%)
Apr 07, 2022	75.39	75.40	75.11	75.33	37,122	-0.31(-0.41%)
Apr 06, 2022	75.91	75.93	75.52	75.64	22,919	-0.22(-0.29%)
Apr 05, 2022	76.40	76.41	75.85	75.87	26,954	-0.06(-0.08%)
Apr 04, 2022	75.92	76.02	75.84	75.92	18,820	+0.16(+0.22%)
Apr 01, 2022	75.88	75.88	75.60	75.76	14,569	-0.07(-0.09%)
Mar 31, 2022	75.75	75.98	75.71	75.83	7,320	-0.20(-0.26%)
Mar 30, 2022	76.23	76.24	75.88	76.03	26,749	+0.20(+0.27%)
Mar 29, 2022	75.77	75.95	75.70	75.83	45,601	+0.16(+0.22%)
Mar 28, 2022	75.70	75.70	75.33	75.66	19,654	-0.38(-0.50%)
Mar 25, 2022	75.66	76.06	75.66	76.05	36,945	+0.40(+0.53%)
Mar 24, 2022	75.42	75.75	75.42	75.64	25,038	+0.18(+0.24%)
Mar 23, 2022	75.25	75.58	75.25	75.46	25,948	+0.02(+0.03%)
Mar 22, 2022	75.36	75.44	75.17	75.44	27,880	+0.07(+0.09%)
Mar 21, 2022	75.22	75.45	75.20	75.37	25,057	+0.07(+0.09%)
Mar 18, 2022	75.09	75.32	75.03	75.30	34,518	+0.16(+0.21%)
Mar 17, 2022	74.73	75.15	74.73	75.15	38,074	+0.42(+0.56%)
Mar 16, 2022	74.58	74.73	74.22	74.73	63,778	+0.47(+0.63%)
Mar 15, 2022	73.93	74.26	73.84	74.26	24,708	+0.29(+0.40%)
Mar 14, 2022	74.39	74.45	73.94	73.97	27,703	-0.46(-0.61%)
Mar 11, 2022	74.61	74.69	74.40	74.42	32,973	+0.16(+0.22%)
Mar 10, 2022	74.02	74.37		74.26	20,050	+0.19(+0.26%)
Mar 09, 2022	73.96	74.06	73.90	74.06	38,153	+0.51(+0.70%)
Mar 08, 2022	73.98	73.98	73.51	73.55	57,246	-0.52(-0.71%)
Mar 07, 2022	74.37	74.40	73.98	74.07	72,059	-0.45(-0.60%)
Mar 04, 2022	74.22	74.57	74.15	74.52	20,261	-0.23(-0.30%)
Mar 03, 2022	74.97	75.09	74.73	74.75	24,989	-0.35(-0.47%)
Mar 02, 2022	74.76	75.10	74.64	75.10	38,456	+0.69(+0.92%)