Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	70.22	70.29	70.02	70.24	18,525	+0.03(+0.04%)
Dec 29, 2022	70.12	70.21	70.05	70.21	9,049	+0.32(+0.45%)
Dec 28, 2022	70.38	70.39	69.87	69.89	24,037	-0.43(-0.62%)
Dec 27, 2022	70.33	70.46	70.26	70.32	16,379	+0.39(+0.56%)
Dec 23, 2022	69.64	70.08	69.64	69.93	13,704	+0.23(+0.33%)
Dec 22, 2022	69.60	69.72	69.43	69.70	36,580	-0.17(-0.25%)
Dec 21, 2022	69.75	69.96	69.72	69.88	132,753	+0.07(+0.10%)
Dec 20, 2022	69.69	69.89	69.69	69.81	16,910	+0.21(+0.30%)
Dec 19, 2022	69.77	69.80	69.45	69.60	40,907	+0.17(+0.24%)
Dec 16, 2022	69.47	69.56	69.39	69.43	74,821	-0.17(-0.25%)
Dec 15, 2022	69.85	69.89	69.46	69.61	23,866	-0.52(-0.73%)
Dec 14, 2022	70.08	70.29	69.87	70.12	22,299	+0.01(+0.02%)
Dec 13, 2022	70.12	70.27	70.08	70.11	33,734	+0.38(+0.54%)
Dec 12, 2022	69.54	69.73	69.47	69.73	12,254	+0.18(+0.27%)
Dec 09, 2022	69.67	69.83	69.55	69.55	21,611	-0.40(-0.57%)
Dec 08, 2022	69.93	70.04	69.85	69.95	29,976	+0.33(+0.47%)
Dec 07, 2022	69.62	69.78	69.57	69.61	9,624	+0.06(+0.08%)
Dec 06, 2022	69.69	69.74	69.47	69.56	18,418	-0.31(-0.45%)
Dec 05, 2022	70.67	70.72	69.87	69.87	10,176	-0.67(-0.95%)
Dec 02, 2022	70.63	70.65	70.48	70.54	145,724	-0.17(-0.23%)