British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	119.01	119.29	119.01	119.03	11,062	+0.91(+0.77%)
Jun 29, 2023	118.28	118.32	118.12	118.12	14,049	-0.36(-0.30%)
Jun 28, 2023	118.39	118.59	118.23	118.48	5,436	-1.07(-0.90%)
Jun 27, 2023	119.46	119.59	119.40	119.56	22,180	+0.41(+0.34%)
Jun 26, 2023	119.20	119.20	119.15	119.15	1,819	-0.04(-0.03%)
Jun 23, 2023	119.04	119.19	118.96	119.19	2,590	-0.13(-0.11%)
Jun 22, 2023	119.41	119.44	119.32	119.32	3,877	-0.34(-0.28%)
Jun 21, 2023	119.09	119.75	119.07	119.66	50,815	+0.09(+0.07%)
Jun 20, 2023	119.16	119.58	119.15	119.57	6,393	-0.51(-0.42%)
Jun 16, 2023	120.17	120.32	120.08	120.08	27,256	+0.40(+0.33%)
Jun 15, 2023	118.87	119.71	118.83	119.68	11,430	+1.14(+0.96%)
Jun 14, 2023	118.88	118.90	118.39	118.54	22,124	+0.49(+0.41%)
Jun 13, 2023	117.85	118.19	117.85	118.06	3,899	+0.88(+0.75%)
Jun 12, 2023	117.58	117.58	116.97	117.18	4,298	-0.56(-0.48%)
Jun 09, 2023	117.61	117.83	117.61	117.74	19,627	+0.25(+0.22%)
Jun 08, 2023	117.38	117.55	117.38	117.49	16,675	+1.13(+0.97%)
Jun 07, 2023	116.54	116.97	116.35	116.36	9,954	+0.13(+0.12%)
Jun 06, 2023	116.09	116.31	116.09	116.22	2,986	-0.06(-0.05%)
Jun 05, 2023	115.97	116.34	115.84	116.29	5,845	-0.22(-0.19%)
Jun 02, 2023	117.15	117.17	116.48	116.50	8,812	-0.58(-0.49%)
Jun 01, 2023	116.87	117.27	116.80	117.08	5,212	+0.79(+0.68%)
May 31, 2023	116.03	116.29	115.80	116.29	1,872	+0.29(+0.25%)
May 30, 2023	116.42	116.42	115.83	116.00	6,656	+0.52(+0.45%)
May 26, 2023	115.46	115.60	115.33	115.48	11,957	+0.30(+0.26%)
May 25, 2023	115.40	115.49	115.10	115.18	28,827	-0.42(-0.37%)
May 24, 2023	115.78	115.80	115.56	115.61	3,349	-0.42(-0.36%)
May 23, 2023	115.98	116.22	115.98	116.02	21,097	-0.31(-0.27%)
May 22, 2023	116.21	116.37	116.12	116.34	11,784	-0.04(-0.03%)
May 19, 2023	116.49	116.49	116.20	116.38	14,086	+0.37(+0.32%)
May 18, 2023	116.06	116.11	115.83	116.00	2,779	-0.70(-0.60%)
May 17, 2023	116.52	116.83	116.50	116.71	10,261	+0.11(+0.10%)
May 16, 2023	116.75	116.75	116.59	116.60	5,794	-0.45(-0.38%)
May 15, 2023	116.78	117.09	116.78	117.05	11,000	+0.72(+0.62%)
May 12, 2023	116.79	116.79	116.29	116.33	12,605	-0.44(-0.38%)
May 11, 2023	117.29	117.29	116.76	116.77	8,452	-1.10(-0.93%)
May 10, 2023	117.97	118.06	117.80	117.86	6,371	-0.00(-0.00%)
May 09, 2023	117.47	117.92	117.47	117.87	17,096	+0.05(+0.04%)
May 08, 2023	118.27	118.27	117.80	117.81	5,156	-0.15(-0.13%)
May 05, 2023	117.43	118.08	117.43	117.97	5,170	+0.61(+0.52%)
May 04, 2023	117.46	117.64	117.23	117.36	8,999	+0.15(+0.13%)
May 03, 2023	116.89	117.34	116.89	117.22	13,521	+0.75(+0.64%)
May 02, 2023	116.33	116.53	116.28	116.47	6,392	-0.16(-0.14%)
May 01, 2023	117.11	117.16	116.54	116.63	5,856	-0.66(-0.56%)
Apr 28, 2023	116.94	117.45	116.94	117.28	142,083	+0.70(+0.60%)
Apr 27, 2023	116.14	116.59	116.14	116.59	8,811	+0.32(+0.28%)
Apr 26, 2023	116.55	116.55	116.22	116.27	11,224	+0.55(+0.48%)
Apr 25, 2023	115.74	115.89	115.67	115.71	11,194	-0.78(-0.67%)
Apr 24, 2023	115.97	116.52	115.97	116.50	9,111	+0.41(+0.36%)
Apr 21, 2023	115.89	116.08	115.38	116.08	4,780	+0.09(+0.08%)
Apr 20, 2023	116.23	116.23	115.94	116.00	2,559	-0.03(-0.02%)
Apr 19, 2023	116.14	116.14	115.98	116.02	140,813	+0.08(+0.07%)
Apr 18, 2023	115.76	116.02	115.76	115.94	6,502	+0.53(+0.46%)
Apr 17, 2023	115.69	115.69	115.25	115.41	5,442	-0.28(-0.24%)
Apr 14, 2023	116.17	116.17	115.63	115.69	11,208	-1.19(-1.02%)
Apr 13, 2023	116.73	116.88	116.61	116.88	7,410	+0.57(+0.49%)
Apr 12, 2023	116.12	116.49	116.12	116.31	19,506	+0.52(+0.45%)
Apr 11, 2023	115.95	115.94	115.48	115.79	3,614	+0.35(+0.30%)
Apr 10, 2023	115.32	115.44	115.19	115.44	4,542	-0.54(-0.46%)
Apr 06, 2023	115.65	116.17	115.65	115.98	20,449	-0.07(-0.06%)
Apr 05, 2023	116.33	116.43	115.88	116.05	32,731	-0.54(-0.46%)
Apr 04, 2023	116.33	116.69	116.33	116.59	11,694	+0.84(+0.73%)