British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	102.38	103.22	102.34	103.06	110,859	+0.78(+0.76%)
Sep 29, 2022	101.20	102.54	101.11	102.28	183,363	+1.83(+1.82%)
Sep 28, 2022	98.38	100.81	98.18	100.45	116,548	+1.49(+1.50%)
Sep 27, 2022	99.41	99.64	98.45	98.96	92,721	+0.20(+0.20%)
Sep 26, 2022	99.99	100.49	98.24	98.76	319,583	-1.60(-1.60%)
Sep 23, 2022	102.14	102.14	100.18	100.37	112,196	-3.53(-3.39%)
Sep 22, 2022	104.23	104.27	103.87	103.89	8,749	-0.29(-0.28%)
Sep 21, 2022	104.78	104.78	103.89	104.18	30,963	-0.91(-0.87%)
Sep 20, 2022	105.13	105.36	104.84	105.09	13,105	-0.56(-0.53%)
Sep 19, 2022	104.93	105.65	104.93	105.65	21,040	+0.19(+0.18%)
Sep 16, 2022	105.19	105.57	105.13	105.46	587,809	-0.47(-0.44%)
Sep 15, 2022	105.96	106.29	105.81	105.93	7,515	-0.54(-0.51%)
Sep 14, 2022	106.74	106.88	106.47	106.47	4,741	+0.28(+0.27%)
Sep 13, 2022	106.58	106.91	106.12	106.19	24,552	-1.60(-1.49%)
Sep 12, 2022	107.81	108.08	107.66	107.79	29,970	+0.78(+0.73%)
Sep 09, 2022	106.83	107.03	106.83	107.01	390,916	+0.86(+0.81%)
Sep 08, 2022	105.92	106.30	105.80	106.15	230,285	-0.31(-0.29%)
Sep 07, 2022	105.52	106.47	105.34	106.47	98,013	+0.24(+0.22%)
Sep 06, 2022	106.47	106.59	106.10	106.23	36,507	+0.05(+0.05%)
Sep 02, 2022	106.51	106.88	106.08	106.18	9,003	-0.34(-0.32%)
Sep 01, 2022	106.63	106.63	106.21	106.52	203,915	-0.66(-0.62%)
Aug 31, 2022	107.15	107.64	107.12	107.19	7,644	-0.39(-0.36%)
Aug 30, 2022	108.09	108.09	107.29	107.57	7,327	-0.45(-0.42%)
Aug 29, 2022	108.07	108.23	107.86	108.02	5,785	-0.29(-0.27%)
Aug 26, 2022	109.69	109.69	108.30	108.31	14,530	-0.90(-0.82%)
Aug 25, 2022	108.83	109.22	108.83	109.22	11,570	+0.32(+0.29%)
Aug 24, 2022	108.51	109.03	108.51	108.90	4,177	-0.24(-0.22%)
Aug 23, 2022	108.70	109.59	108.70	109.14	7,759	+0.59(+0.55%)
Aug 22, 2022	109.09	109.09	108.46	108.54	20,890	-0.60(-0.55%)
Aug 19, 2022	109.18	109.18	108.92	109.14	41,858	-1.01(-0.92%)
Aug 18, 2022	110.87	110.87	110.12	110.16	9,360	-1.05(-0.94%)
Aug 17, 2022	111.34	111.41	111.03	111.20	22,518	-0.38(-0.35%)
Aug 16, 2022	111.69	111.70	111.53	111.59	15,478	+0.35(+0.31%)
Aug 15, 2022	111.56	111.56	111.21	111.24	9,947	-0.74(-0.66%)
Aug 12, 2022	111.80	112.02	111.80	111.98	3,874	-0.47(-0.42%)
Aug 11, 2022	112.99	113.04	112.45	112.45	26,094	-0.31(-0.28%)
Aug 10, 2022	112.56	113.14	112.48	112.77	14,359	+1.41(+1.27%)
Aug 09, 2022	111.75	111.75	111.33	111.36	3,099	-0.07(-0.06%)
Aug 08, 2022	111.78	111.87	111.39	111.42	2,532	+0.07(+0.06%)
Aug 05, 2022	110.94	111.35	110.94	111.35	9,534	-0.94(-0.83%)
Aug 04, 2022	111.73	112.28	111.61	112.28	6,390	+0.27(+0.24%)
Aug 03, 2022	112.16	112.16	111.69	112.02	5,946	-0.22(-0.20%)
Aug 02, 2022	112.64	112.81	112.24	112.24	3,473	-0.80(-0.71%)
Aug 01, 2022	112.97	113.36	112.91	113.04	8,425	+0.71(+0.63%)
Jul 29, 2022	111.49	112.37	111.49	112.33	8,706	+0.09(+0.08%)
Jul 28, 2022	111.83	112.27	111.73	112.23	17,293	+0.01(+0.01%)
Jul 27, 2022	111.11	112.31	110.99	112.22	18,804	+1.33(+1.20%)
Jul 26, 2022	110.83	111.03	110.66	110.89	6,929	-0.27(-0.25%)
Jul 25, 2022	111.43	111.43	111.01	111.16	9,684	+0.52(+0.47%)
Jul 22, 2022	110.43	111.11	110.43	110.64	5,828	+0.14(+0.12%)
Jul 21, 2022	109.94	110.50	109.94	110.50	6,074	+0.04(+0.04%)
Jul 20, 2022	110.66	110.68	110.33	110.46	4,572	-0.23(-0.21%)
Jul 19, 2022	110.99	111.00	110.60	110.69	2,058	+0.44(+0.40%)
Jul 18, 2022	110.53	110.79	110.25	110.25	3,801	+0.81(+0.74%)
Jul 15, 2022	109.26	109.48	109.26	109.44	4,104	+0.34(+0.31%)
Jul 14, 2022	108.76	109.20	108.56	109.10	11,053	-0.63(-0.58%)
Jul 13, 2022	109.42	110.15	109.34	109.73	21,498	+0.06(+0.05%)
Jul 12, 2022	109.59	109.90	109.45	109.68	3,995	+0.04(+0.03%)
Jul 11, 2022	109.70	109.83	109.62	109.64	7,966	-1.31(-1.18%)
Jul 08, 2022	110.70	111.10	110.70	110.95	2,422	+0.04(+0.03%)
Jul 07, 2022	110.39	110.92	110.39	110.91	5,959	+0.97(+0.88%)
Jul 06, 2022	109.73	110.12	109.67	109.94	9,317	-0.33(-0.30%)
Jul 05, 2022	110.20	110.41	109.77	110.28	15,032	-1.30(-1.16%)