British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	106.87	107.36	106.84	106.90	7,664	-0.39(-0.36%)
Aug 30, 2022	107.80	107.80	107.01	107.29	7,347	-0.45(-0.42%)
Aug 29, 2022	107.79	107.95	107.58	107.74	5,801	-0.29(-0.27%)
Aug 26, 2022	109.39	109.39	108.01	108.03	14,569	-0.90(-0.83%)
Aug 25, 2022	108.55	108.93	108.55	108.93	11,601	+0.32(+0.29%)
Aug 24, 2022	108.23	108.74	108.23	108.61	4,188	-0.24(-0.22%)
Aug 23, 2022	108.42	109.30	108.42	108.85	7,779	+0.59(+0.55%)
Aug 22, 2022	108.80	108.80	108.17	108.25	20,945	-0.60(-0.55%)
Aug 19, 2022	108.89	108.89	108.63	108.85	41,968	-1.01(-0.92%)
Aug 18, 2022	110.57	110.57	109.83	109.86	9,385	-1.05(-0.94%)
Aug 17, 2022	111.04	111.12	110.74	110.91	22,577	-0.38(-0.35%)
Aug 16, 2022	111.40	111.41	111.23	111.29	15,519	+0.35(+0.31%)
Aug 15, 2022	111.26	111.26	110.92	110.95	9,974	-0.74(-0.66%)
Aug 12, 2022	111.50	111.72	111.50	111.68	3,885	-0.47(-0.42%)
Aug 11, 2022	112.69	112.74	112.16	112.16	26,163	-0.31(-0.28%)
Aug 10, 2022	112.26	112.84	112.18	112.47	14,397	+1.41(+1.27%)
Aug 09, 2022	111.45	111.45	111.04	111.06	3,107	-0.06(-0.06%)
Aug 08, 2022	111.48	111.57	111.09	111.13	2,539	+0.07(+0.06%)
Aug 05, 2022	110.65	111.06	110.65	111.06	9,559	-0.93(-0.83%)
Aug 04, 2022	111.44	111.99	111.32	111.99	6,407	+0.27(+0.24%)
Aug 03, 2022	111.87	111.87	111.40	111.72	5,961	-0.22(-0.20%)
Aug 02, 2022	112.34	112.52	111.94	111.94	3,483	-0.80(-0.71%)
Aug 01, 2022	112.67	113.06	112.61	112.74	8,447	+0.71(+0.63%)
Jul 29, 2022	111.20	112.08	111.20	112.03	8,729	+0.09(+0.08%)
Jul 28, 2022	111.53	111.97	111.44	111.94	17,339	+0.01(+0.01%)
Jul 27, 2022	110.81	112.01	110.70	111.92	18,854	+1.33(+1.20%)
Jul 26, 2022	110.53	110.74	110.37	110.59	6,947	-0.27(-0.25%)
Jul 25, 2022	111.14	111.14	110.72	110.86	9,710	+0.52(+0.47%)
Jul 22, 2022	110.14	110.81	110.14	110.35	5,843	+0.14(+0.13%)
Jul 21, 2022	109.64	110.21	109.64	110.21	6,090	+0.04(+0.03%)
Jul 20, 2022	110.36	110.39	110.04	110.17	4,584	-0.23(-0.21%)
Jul 19, 2022	110.70	110.71	110.30	110.40	2,064	+0.44(+0.40%)
Jul 18, 2022	110.24	110.50	109.96	109.96	3,812	+0.81(+0.74%)
Jul 15, 2022	108.97	109.19	108.97	109.16	4,115	+0.34(+0.31%)
Jul 14, 2022	108.48	108.92	108.28	108.81	11,083	-0.63(-0.58%)
Jul 13, 2022	109.13	109.86	109.05	109.44	21,555	+0.06(+0.05%)
Jul 12, 2022	109.30	109.61	109.17	109.39	4,006	+0.03(+0.03%)
Jul 11, 2022	109.41	109.54	109.33	109.35	7,987	-1.31(-1.18%)
Jul 08, 2022	110.41	110.80	110.41	110.66	2,428	+0.04(+0.03%)
Jul 07, 2022	110.10	110.63	110.10	110.62	5,975	+0.97(+0.88%)
Jul 06, 2022	109.44	109.83	109.39	109.65	9,342	-0.33(-0.30%)
Jul 05, 2022	109.91	110.12	109.48	109.99	15,072	-1.29(-1.16%)
Jul 01, 2022	110.46	111.33	110.23	111.28	8,348	-0.64(-0.58%)
Jun 30, 2022	111.83	112.05	111.71	111.92	6,696	+0.46(+0.41%)
Jun 29, 2022	111.68	111.79	111.39	111.47	4,424	-0.65(-0.58%)
Jun 28, 2022	112.41	112.41	112.09	112.11	4,643	-0.76(-0.67%)
Jun 27, 2022	113.28	113.28	112.87	112.87	1,947	-0.11(-0.09%)
Jun 24, 2022	112.96	113.08	112.90	112.98	17,726	+0.11(+0.10%)
Jun 23, 2022	112.87	112.89	112.48	112.86	7,074	-0.02(-0.02%)
Jun 22, 2022	113.30	113.30	112.89	112.89	4,925	-0.02(-0.02%)
Jun 21, 2022	112.99	113.08	112.86	112.91	5,116	+0.53(+0.47%)
Jun 17, 2022	112.68	112.68	112.03	112.38	27,190	-1.33(-1.17%)
Jun 16, 2022	112.85	114.16	112.76	113.72	23,170	+1.55(+1.38%)
Jun 15, 2022	111.09	112.20	110.78	112.16	14,727	+1.85(+1.68%)
Jun 14, 2022	111.06	111.13	110.07	110.31	11,187	-1.22(-1.09%)
Jun 13, 2022	112.06	112.24	111.46	111.53	14,897	-1.83(-1.61%)
Jun 10, 2022	114.03	114.03	113.25	113.36	9,837	-1.60(-1.39%)
Jun 09, 2022	115.50	115.50	114.96	114.96	31,838	-0.43(-0.37%)
Jun 08, 2022	115.53	115.54	115.38	115.39	1,878	-0.54(-0.47%)
Jun 07, 2022	115.06	115.95	115.06	115.93	10,649	+0.56(+0.48%)
Jun 06, 2022	115.38	115.48	115.37	115.38	6,530	+0.36(+0.31%)
Jun 03, 2022	115.53	115.53	114.98	115.02	8,758	-0.69(-0.59%)
Jun 02, 2022	115.47	115.76	115.36	115.70	2,934	+0.78(+0.68%)