British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	122.67	123.28	122.59	123.00	47,299	+1.35(+1.11%)
Dec 30, 2019	122.04	122.10	121.65	121.65	56,396	+0.26(+0.21%)
Dec 27, 2019	121.47	121.78	121.38	121.39	111,826	+0.65(+0.54%)
Dec 26, 2019	120.63	120.85	120.59	120.74	10,420	+0.31(+0.25%)
Dec 24, 2019	120.27	120.44	120.25	120.44	12,111	+0.26(+0.22%)
Dec 23, 2019	120.23	120.30	119.88	120.18	128,760	-0.56(-0.46%)
Dec 20, 2019	121.09	121.36	120.73	120.73	181,575	-0.11(-0.09%)
Dec 19, 2019	121.15	121.17	120.63	120.85	155,218	-0.69(-0.57%)
Dec 18, 2019	121.49	121.56	121.33	121.54	39,476	-0.35(-0.29%)
Dec 17, 2019	122.09	122.32	121.65	121.89	72,491	-2.02(-1.63%)
Dec 16, 2019	123.91	124.06	123.70	123.91	132,300	+0.01(+0.01%)
Dec 13, 2019	123.73	124.09	123.57	123.90	169,776	+1.50(+1.23%)
Dec 12, 2019	122.36	122.43	121.19	122.40	169,773	-0.22(-0.18%)
Dec 11, 2019	122.23	122.68	122.23	122.62	72,400	+0.15(+0.12%)
Dec 10, 2019	122.29	122.69	122.23	122.47	58,212	+0.37(+0.31%)
Dec 09, 2019	122.16	122.18	122.02	122.09	37,730	+0.05(+0.04%)
Dec 06, 2019	121.85	122.04	121.67	122.04	65,467	-0.12(-0.10%)
Dec 05, 2019	122.02	122.25	121.98	122.17	57,975	+0.47(+0.39%)
Dec 04, 2019	121.54	121.84	121.45	121.70	60,362	+1.00(+0.83%)
Dec 03, 2019	120.68	120.82	120.53	120.70	61,987	+0.46(+0.38%)
Dec 02, 2019	120.07	120.25	119.98	120.24	184,148	+0.14(+0.12%)
Nov 29, 2019	119.66	120.19	119.66	120.10	41,869	+0.24(+0.20%)
Nov 27, 2019	119.59	119.94	119.48	119.86	70,479	+0.39(+0.33%)
Nov 26, 2019	119.32	119.52	119.20	119.47	35,838	-0.34(-0.28%)
Nov 25, 2019	119.56	119.89	119.53	119.80	54,842	+0.61(+0.51%)
Nov 22, 2019	119.50	119.50	119.08	119.19	51,997	-0.68(-0.57%)
Nov 21, 2019	120.25	120.26	119.74	119.87	44,568	-0.10(-0.09%)
Nov 20, 2019	119.97	120.04	119.84	119.97	65,168	-0.07(-0.06%)
Nov 19, 2019	120.19	120.28	119.90	120.04	33,038	-0.22(-0.18%)
Nov 18, 2019	120.27	120.44	120.20	120.26	87,005	+0.45(+0.38%)
Nov 15, 2019	119.86	119.91	119.75	119.81	29,235	+0.19(+0.16%)
Nov 14, 2019	119.28	119.68	119.25	119.62	45,282	+0.28(+0.23%)
Nov 13, 2019	119.15	119.34	119.10	119.34	42,399	+0.01(+0.01%)
Nov 12, 2019	119.28	119.53	119.20	119.33	126,414	-0.01(-0.01%)
Nov 11, 2019	119.54	119.65	119.33	119.34	39,288	+0.61(+0.52%)
Nov 08, 2019	118.91	119.08	118.61	118.73	40,930	-0.28(-0.23%)
Nov 07, 2019	119.14	119.14	118.97	119.01	45,933	-0.36(-0.30%)
Nov 06, 2019	119.61	119.63	119.30	119.37	25,665	-0.27(-0.22%)
Nov 05, 2019	119.59	119.72	119.43	119.64	24,065	+0.03(+0.02%)
Nov 04, 2019	119.70	119.92	119.42	119.61	22,583	-0.58(-0.48%)
Nov 01, 2019	120.33	120.42	120.07	120.19	13,678	-0.08(-0.06%)
Oct 31, 2019	120.32	120.34	120.05	120.26	75,382	+0.48(+0.40%)
Oct 30, 2019	119.74	119.84	119.35	119.78	31,229	+0.41(+0.34%)
Oct 29, 2019	119.42	119.81	119.33	119.37	28,376	-0.06(-0.05%)
Oct 28, 2019	119.20	119.53	119.20	119.43	67,809	+0.30(+0.25%)
Oct 25, 2019	119.08	119.21	118.93	119.13	64,840	-0.16(-0.14%)
Oct 24, 2019	119.61	119.63	118.79	119.30	47,474	-0.61(-0.51%)
Oct 23, 2019	119.72	119.99	119.50	119.91	88,319	+0.14(+0.12%)
Oct 22, 2019	120.01	120.71	119.48	119.76	355,854	-0.60(-0.50%)
Oct 21, 2019	120.58	120.78	120.37	120.37	48,101	+0.17(+0.14%)
Oct 18, 2019	119.52	120.40	119.47	120.19	136,990	+0.66(+0.55%)
Oct 17, 2019	119.13	119.63	118.92	119.53	152,135	+0.41(+0.35%)
Oct 16, 2019	118.93	119.71	118.70	119.12	291,210	+0.41(+0.35%)
Oct 15, 2019	117.41	118.86	117.28	118.71	935,555	+2.11(+1.81%)
Oct 14, 2019	116.85	117.41	116.49	116.60	107,665	-0.96(-0.81%)
Oct 11, 2019	117.40	117.98	117.40	117.56	232,842	+1.92(+1.66%)
Oct 10, 2019	113.58	115.73	113.45	115.65	236,454	+2.24(+1.98%)
Oct 09, 2019	113.53	113.53	113.33	113.41	21,770	-0.09(-0.08%)
Oct 08, 2019	113.36	113.53	113.30	113.49	60,536	-0.69(-0.60%)
Oct 07, 2019	114.39	114.50	114.16	114.18	19,891	-0.41(-0.36%)
Oct 04, 2019	114.15	114.59	114.06	114.59	22,657	-0.04(-0.03%)
Oct 03, 2019	114.88	115.27	114.61	114.63	71,308	+0.43(+0.38%)
Oct 02, 2019	113.99	114.40	113.96	114.20	66,577	-0.10(-0.08%)