British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	123.53	123.69	123.38	123.65	16,218	+0.07(+0.06%)
Feb 25, 2022	123.37	123.68	123.36	123.58	12,240	+0.17(+0.14%)
Feb 24, 2022	123.05	123.53	122.31	123.41	31,269	-1.30(-1.04%)
Feb 23, 2022	125.20	125.20	124.71	124.71	13,431	-0.44(-0.35%)
Feb 22, 2022	124.84	125.27	124.84	125.14	14,256	-0.14(-0.11%)
Feb 18, 2022				125.29	0	-0.22(-0.17%)
Feb 17, 2022	125.59	125.62	125.44	125.50	9,809	+0.26(+0.21%)
Feb 16, 2022	125.06	125.25	125.05	125.25	6,283	+0.49(+0.39%)
Feb 15, 2022	124.51	124.76	124.42	124.76	4,783	+0.15(+0.12%)
Feb 14, 2022	124.63	124.77	124.47	124.61	12,645	-0.29(-0.23%)
Feb 11, 2022	125.08	125.37	124.88	124.89	3,908	-0.03(-0.02%)
Feb 10, 2022	124.71	125.69	124.67	124.92	12,903	+0.21(+0.17%)
Feb 09, 2022	124.85	124.85	124.71	124.71	862	-0.14(-0.12%)
Feb 08, 2022	124.89	124.90	124.75	124.85	10,857	+0.19(+0.15%)
Feb 07, 2022	124.51	124.72	124.48	124.67	19,381	+0.00(+0.00%)
Feb 04, 2022	124.70	124.80	124.57	124.67	2,634	-0.51(-0.41%)
Feb 03, 2022	125.23		125.18	125.18	7,645	+0.15(+0.12%)
Feb 02, 2022	124.93	125.16	124.89	125.03	35,254	+0.44(+0.35%)
Feb 01, 2022	124.42	124.61	124.35	124.59	2,219	+0.75(+0.60%)
Jan 31, 2022	123.74	124.01		123.84	57,583	+0.40(+0.32%)
Jan 28, 2022	123.47	123.75	123.33	123.44	55,777	+0.18(+0.15%)
Jan 27, 2022	123.22	123.47	123.22	123.26	6,966	-0.78(-0.63%)
Jan 26, 2022	124.50	124.59	123.92	124.04	3,728	-0.45(-0.36%)
Jan 25, 2022	124.06	124.49	124.04	124.49	9,926	+0.12(+0.09%)
Jan 24, 2022	124.26	124.38	123.92	124.37	18,449	-0.54(-0.43%)
Jan 21, 2022	124.90	125.01	124.88	124.91	6,120	-0.30(-0.24%)
Jan 20, 2022	125.68	125.89	125.21	125.21	4,578	-0.30(-0.24%)
Jan 19, 2022	125.70	125.72	125.51	125.51	7,370	+0.22(+0.18%)
Jan 18, 2022	125.27	125.37	125.09	125.29	12,929	-0.75(-0.60%)
Jan 14, 2022				126.05	0	-0.32(-0.25%)
Jan 13, 2022	126.69	126.69	126.29	126.37	9,702	+0.03(+0.03%)
Jan 12, 2022	126.13	126.39	126.10	126.33	6,955	+0.69(+0.55%)
Jan 11, 2022	125.23	125.65	125.23	125.65	8,186	+0.52(+0.42%)
Jan 10, 2022	124.86	125.14	124.81	125.13	3,308	-0.15(-0.12%)
Jan 07, 2022	124.85	125.29	124.85	125.28	7,949	+0.62(+0.49%)
Jan 06, 2022	124.67	124.81	124.65	124.66	8,687	-0.20(-0.16%)
Jan 05, 2022	124.97	125.25	124.86	124.86	4,423	+0.19(+0.16%)
Jan 04, 2022	124.55	124.84	124.55	124.66	8,867	+0.49(+0.39%)
Jan 03, 2022	124.15	124.22	124.02	124.17	2,133	-0.42(-0.34%)
Dec 31, 2021	124.62	124.81	124.58	124.59	7,226	+0.22(+0.18%)
Dec 30, 2021	124.50	124.55	124.32	124.37	8,890	+0.08(+0.07%)
Dec 29, 2021	123.97	124.32	123.97	124.29	4,217	+0.49(+0.40%)
Dec 28, 2021	124.00	124.00	123.66	123.80	2,111	-0.02(-0.01%)
Dec 27, 2021	123.79	123.89	123.60	123.82	7,401	+0.14(+0.11%)
Dec 23, 2021	123.45	123.72	123.31	123.68	13,879	+0.49(+0.40%)
Dec 22, 2021	122.81	123.19	122.81	123.19	9,976	+0.89(+0.73%)
Dec 21, 2021	122.06	122.33	122.01	122.30	8,407	+0.52(+0.42%)
Dec 20, 2021	121.96	121.99	121.71	121.78	7,221	-0.24(-0.20%)
Dec 17, 2021	122.33	122.37	121.91	122.02	11,991	-0.82(-0.67%)
Dec 16, 2021	122.84	123.04	122.63	122.84	10,462	+0.61(+0.50%)
Dec 15, 2021	122.12	122.34	121.82	122.23	6,491	+0.36(+0.30%)
Dec 14, 2021	122.11	122.11	121.86	121.86	6,234	+0.10(+0.09%)
Dec 13, 2021	122.17	122.23	121.76	121.76	4,210	-0.56(-0.46%)
Dec 10, 2021	121.89	122.33	121.89	122.32	11,123	+0.45(+0.37%)
Dec 09, 2021	121.69	121.88	121.66	121.86	2,499	-0.09(-0.08%)
Dec 08, 2021	121.64	122.04	121.64	121.96	3,134	-0.13(-0.10%)
Dec 07, 2021	121.89	122.08	121.89	122.08	2,948	-0.12(-0.09%)
Dec 06, 2021	122.17	122.22	122.01	122.20	6,042	+0.21(+0.17%)
Dec 03, 2021	122.21	122.21	121.83	121.99	5,590	-0.63(-0.52%)
Dec 02, 2021	122.71	122.74	122.61	122.63	9,121	+0.35(+0.29%)