British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	124.95	125.15	124.91	124.92	7,207	+0.22(+0.18%)
Dec 30, 2021	124.83	124.88	124.65	124.70	8,867	+0.08(+0.07%)
Dec 29, 2021	124.30	124.65	124.30	124.62	4,206	+0.49(+0.40%)
Dec 28, 2021	124.33	124.33	123.98	124.13	2,105	-0.02(-0.01%)
Dec 27, 2021	124.12	124.21	123.93	124.15	7,382	+0.14(+0.11%)
Dec 23, 2021	123.78	124.05	123.64	124.01	13,842	+0.49(+0.40%)
Dec 22, 2021	123.13	123.51	123.13	123.51	9,950	+0.89(+0.73%)
Dec 21, 2021	122.38	122.65	122.33	122.62	8,384	+0.52(+0.43%)
Dec 20, 2021	122.28	122.31	122.03	122.10	7,201	-0.24(-0.20%)
Dec 17, 2021	122.65	122.70	122.24	122.34	11,959	-0.83(-0.67%)
Dec 16, 2021	123.17	123.37	122.96	123.17	10,435	+0.61(+0.50%)
Dec 15, 2021	122.45	122.67	122.14	122.55	6,474	+0.36(+0.30%)
Dec 14, 2021	122.43	122.43	122.19	122.19	6,217	+0.11(+0.09%)
Dec 13, 2021	122.50	122.55	122.08	122.08	4,199	-0.56(-0.46%)
Dec 10, 2021	122.22	122.66	122.22	122.64	11,094	+0.46(+0.37%)
Dec 09, 2021	122.02	122.21	121.99	122.19	2,492	-0.09(-0.08%)
Dec 08, 2021	121.96	122.36	121.96	122.28	3,126	-0.13(-0.10%)
Dec 07, 2021	122.22	122.41	122.22	122.41	2,940	-0.12(-0.10%)
Dec 06, 2021	122.50	122.54	122.33	122.52	6,026	+0.21(+0.17%)
Dec 03, 2021	122.53	122.53	122.15	122.32	5,575	-0.63(-0.52%)
Dec 02, 2021	123.03	123.06	122.94	122.95	9,097	+0.35(+0.29%)
Dec 01, 2021	123.08	123.15	122.58	122.60	8,316	-0.31(-0.25%)
Nov 30, 2021	123.51	123.51	123.51	122.91	9,188	-0.06(-0.05%)
Nov 29, 2021	122.96	123.06	122.89	122.97	8,380	-0.32(-0.26%)
Nov 26, 2021	123.31	123.31	123.08	123.28	5,607	+0.05(+0.04%)
Nov 24, 2021	123.34	123.34	123.16	123.23	12,916	-0.48(-0.39%)
Nov 23, 2021	123.45	123.75	123.45	123.71	6,358	-0.11(-0.09%)
Nov 22, 2021	123.97	124.06	123.74	123.82	3,909	-0.44(-0.35%)
Nov 19, 2021	124.50	124.55	124.26	124.26	3,024	-0.55(-0.44%)
Nov 18, 2021	124.55	124.81	124.52	124.81	21,335	+0.10(+0.08%)
Nov 17, 2021	124.59	124.76	124.41	124.71	17,174	+0.58(+0.47%)
Nov 16, 2021	124.21	124.27	124.07	124.14	3,231	+0.16(+0.13%)
Nov 15, 2021	124.23	124.23	123.97	123.97	3,973	-0.12(-0.10%)
Nov 12, 2021	123.75	124.14	123.75	124.09	16,336	+0.54(+0.43%)
Nov 11, 2021	123.91	123.94	123.54	123.55	11,724	-0.41(-0.33%)
Nov 10, 2021	124.64		123.95	123.96	17,960	-1.44(-1.15%)
Nov 09, 2021	125.12	125.42	125.07	125.40	14,359	-0.01(-0.01%)
Nov 08, 2021	125.23	125.54	125.23	125.41	18,211	+0.69(+0.55%)
Nov 05, 2021	124.40	124.85	124.39	124.73	19,256	-0.12(-0.10%)
Nov 04, 2021	125.31	125.31	124.61	124.85	14,863	-1.59(-1.26%)
Nov 03, 2021	126.02	126.55	126.02	126.44	22,392	+0.58(+0.46%)
Nov 02, 2021	126.15	126.15	125.81	125.87	21,523	-0.36(-0.29%)
Nov 01, 2021	126.67	126.54	126.23	126.23	26,785	-0.31(-0.24%)
Oct 29, 2021	127.27	127.36	126.38	126.54	30,407	-1.02(-0.80%)
Oct 28, 2021	127.48	127.74	127.48	127.56	8,728	+0.52(+0.41%)
Oct 27, 2021	126.91	127.19	126.91	127.04	7,387	-0.28(-0.22%)
Oct 26, 2021	127.52			127.31	4,668	+0.00(+0.00%)
Oct 25, 2021	127.31	127.36	127.14	127.31	8,362	+0.07(+0.06%)
Oct 22, 2021	127.51	127.53	127.11	127.24	14,353	-0.28(-0.22%)
Oct 21, 2021	127.64	127.83	127.47	127.52	6,386	-0.36(-0.28%)
Oct 20, 2021	127.43	127.94	127.43	127.87	7,831	+0.34(+0.26%)
Oct 19, 2021	127.71	127.79	127.54	127.54	16,044	+0.55(+0.43%)
Oct 18, 2021	127.04	127.06	126.87	126.99	3,989	-0.14(-0.11%)
Oct 15, 2021	127.17	127.38	127.11	127.13	2,616	+0.61(+0.49%)
Oct 14, 2021	126.70	126.70	126.52	126.52	5,276	+0.14(+0.11%)
Oct 13, 2021	126.09	126.38	126.09	126.38	2,712	+0.61(+0.48%)
Oct 12, 2021	125.69	125.82	125.60	125.78	7,224	+0.09(+0.07%)
Oct 11, 2021	126.20	126.20	125.67	125.69	1,931	-0.29(-0.23%)
Oct 08, 2021	126.14	126.18	125.96	125.98	39,919	+0.06(+0.05%)
Oct 07, 2021	126.08	126.16	125.92	125.92	2,785	+0.27(+0.21%)
Oct 06, 2021	125.50	125.70	125.39	125.65	33,908	-0.33(-0.26%)
Oct 05, 2021	125.80	126.16	125.80	125.98	2,232	+0.07(+0.05%)
Oct 04, 2021	125.89	126.04	125.83	125.91	4,648	+0.57(+0.45%)