British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	122.39	122.39	122.39	121.79	9,273	-0.06(-0.05%)
Nov 29, 2021	121.84	121.94	121.77	121.85	8,457	-0.31(-0.26%)
Nov 26, 2021	122.19	122.19	121.96	122.16	5,659	+0.05(+0.04%)
Nov 24, 2021	122.22	122.22	122.04	122.11	13,035	-0.48(-0.39%)
Nov 23, 2021	122.32	122.63	122.32	122.58	6,416	-0.11(-0.09%)
Nov 22, 2021	122.84	122.93	122.62	122.69	3,945	-0.44(-0.35%)
Nov 19, 2021	123.37	123.42	123.13	123.13	3,051	-0.54(-0.44%)
Nov 18, 2021	123.42	123.67	123.39	123.67	21,531	+0.09(+0.08%)
Nov 17, 2021	123.45	123.62	123.28	123.58	17,332	+0.57(+0.47%)
Nov 16, 2021	123.08	123.14	122.94	123.00	3,260	+0.16(+0.13%)
Nov 15, 2021	123.10	123.10	122.84	122.84	4,010	-0.12(-0.10%)
Nov 12, 2021	122.63	123.00	122.63	122.96	16,486	+0.53(+0.43%)
Nov 11, 2021	122.78	122.81	122.42	122.43	11,832	-0.41(-0.33%)
Nov 10, 2021	123.50		122.83	122.83	18,125	-1.42(-1.15%)
Nov 09, 2021	123.98	124.28	123.93	124.26	14,491	-0.01(-0.01%)
Nov 08, 2021	124.09	124.40	124.09	124.27	18,378	+0.68(+0.55%)
Nov 05, 2021	123.26	123.71	123.25	123.59	19,433	-0.12(-0.10%)
Nov 04, 2021	124.17	124.17	123.47	123.71	14,999	-1.58(-1.26%)
Nov 03, 2021	124.87	125.39	124.87	125.29	22,597	+0.57(+0.46%)
Nov 02, 2021	125.00	125.00	124.66	124.72	21,721	-0.36(-0.29%)
Nov 01, 2021	125.52	125.39	125.08	125.08	27,031	-0.30(-0.24%)
Oct 29, 2021	126.11	126.20	125.23	125.39	30,686	-1.01(-0.80%)
Oct 28, 2021	126.32	126.58	126.32	126.39	8,808	+0.51(+0.41%)
Oct 27, 2021	125.75	126.03	125.75	125.88	7,455	-0.27(-0.22%)
Oct 26, 2021	126.36			126.15	4,711	+0.00(+0.00%)
Oct 25, 2021	126.15	126.20	125.99	126.15	8,438	+0.07(+0.06%)
Oct 22, 2021	126.35	126.37	125.95	126.08	14,485	-0.27(-0.22%)
Oct 21, 2021	126.48	126.66	126.31	126.35	6,445	-0.35(-0.28%)
Oct 20, 2021	126.27	126.78	126.27	126.71	7,903	+0.33(+0.26%)
Oct 19, 2021	126.55	126.62	126.38	126.38	16,191	+0.54(+0.43%)
Oct 18, 2021	125.88	125.90	125.72	125.83	4,026	-0.14(-0.11%)
Oct 15, 2021	126.01	126.22	125.96	125.98	2,640	+0.61(+0.49%)
Oct 14, 2021	125.55	125.55	125.37	125.37	5,325	+0.13(+0.11%)
Oct 13, 2021	124.94	125.23	124.94	125.23	2,737	+0.60(+0.48%)
Oct 12, 2021	124.55	124.67	124.45	124.63	7,291	+0.09(+0.07%)
Oct 11, 2021	125.05	125.05	124.53	124.55	1,949	-0.29(-0.23%)
Oct 08, 2021	125.00	125.03	124.81	124.83	40,285	+0.06(+0.05%)
Oct 07, 2021	124.93	125.02	124.78	124.78	2,811	+0.27(+0.21%)
Oct 06, 2021	124.36	124.56	124.24	124.51	34,219	-0.32(-0.26%)
Oct 05, 2021	124.65	125.02	124.65	124.83	2,253	+0.07(+0.05%)
Oct 04, 2021	124.75	124.89	124.68	124.77	4,691	+0.56(+0.45%)
Oct 01, 2021	124.36	124.42	124.16	124.21	10,140	+0.70(+0.56%)
Sep 30, 2021	123.53	123.77	123.30	123.51	10,787	+0.54(+0.44%)
Sep 29, 2021	123.30	123.38	122.96	122.97	45,499	-1.16(-0.94%)
Sep 28, 2021	124.20	124.20	123.99	124.13	35,060	-1.49(-1.19%)
Sep 27, 2021	125.57	125.78	125.57	125.62	6,118	+0.30(+0.24%)
Sep 24, 2021	125.30	125.48	125.23	125.32	8,078	-0.51(-0.40%)
Sep 23, 2021	125.70	125.98	125.70	125.83	3,077	+0.91(+0.73%)
Sep 22, 2021	124.96	125.52	124.86	124.91	6,470	-0.37(-0.30%)
Sep 21, 2021	125.25	125.33	125.11	125.28	7,339	+0.01(+0.00%)
Sep 20, 2021	125.43	125.43	125.09	125.28	10,689	-0.67(-0.53%)
Sep 17, 2021	126.28	126.28	125.95	125.95	3,130	-0.49(-0.39%)
Sep 16, 2021	126.39	126.44	126.22	126.44	1,952	-0.53(-0.42%)
Sep 15, 2021	126.99	126.99	126.78	126.97	8,948	+0.35(+0.28%)
Sep 14, 2021	127.47	127.54	126.60	126.62	13,592	-0.21(-0.17%)
Sep 13, 2021	126.97	126.97	126.80	126.83	2,330	+0.01(+0.01%)
Sep 10, 2021	127.17	127.18	126.82	126.82	3,112	-0.05(-0.04%)
Sep 09, 2021	126.97	127.00	126.87	126.87	4,068	+0.56(+0.45%)
Sep 08, 2021	126.00	126.37	126.00	126.31	1,700	-0.03(-0.02%)
Sep 07, 2021	126.41	126.52	126.29	126.34	7,009	-0.79(-0.62%)
Sep 03, 2021	126.93	127.37	126.93	127.13	8,273	+0.30(+0.23%)
Sep 02, 2021	126.58	126.83	126.58	126.83	1,924	+0.58(+0.46%)