British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	120.41	120.41	119.91	120.31	7,615	-0.14(-0.12%)
Apr 25, 2024	119.98	120.54	119.98	120.45	13,589	+0.45(+0.38%)
Apr 24, 2024	119.86	120.00	119.71	120.00	6,992	+0.18(+0.15%)
Apr 23, 2024	119.47	119.86	119.47	119.82	9,018	+0.93(+0.78%)
Apr 22, 2024	118.41	118.92	118.38	118.89	19,389	-0.17(-0.15%)
Apr 19, 2024	119.97	119.97	119.01	119.06	29,530	-0.60(-0.50%)
Apr 18, 2024	119.91	119.94	119.63	119.66	38,063	-0.16(-0.13%)
Apr 17, 2024	119.91	119.91	119.55	119.82	20,642	+0.24(+0.20%)
Apr 16, 2024	119.84	119.84	119.34	119.58	20,703	-0.17(-0.14%)
Apr 15, 2024	120.02	120.05	119.69	119.75	7,471	+0.05(+0.04%)
Apr 12, 2024	119.77	119.83	119.53	119.70	11,796	-1.07(-0.88%)
Apr 11, 2024	120.94	120.94	120.36	120.77	9,241	+0.21(+0.17%)
Apr 10, 2024	121.05	121.08	120.50	120.56	27,985	-1.31(-1.07%)
Apr 09, 2024	122.19	122.19	121.79	121.87	11,687	+0.22(+0.18%)
Apr 08, 2024	121.49	121.69	121.48	121.65	9,111	+0.23(+0.19%)
Apr 05, 2024	120.98	121.43	120.98	121.42	11,408	-0.03(-0.02%)
Apr 04, 2024	121.82	121.84	121.42	121.45	26,215	-0.03(-0.02%)
Apr 03, 2024	120.84	121.59	120.81	121.48	66,327	+0.62(+0.51%)
Apr 02, 2024	120.69	120.86	120.64	120.86	23,484	+0.29(+0.24%)