British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	115.72	116.18	115.72	115.95	4,317	-0.27(-0.24%)
May 27, 2022	116.37	116.46	115.99	116.22	2,811	+0.32(+0.28%)
May 26, 2022	115.92	115.96	115.88	115.90	1,411	+0.16(+0.14%)
May 25, 2022	115.25	115.81	115.25	115.74	4,391	+0.47(+0.41%)
May 24, 2022	114.95	115.49	114.94	115.26	24,375	-0.55(-0.48%)
May 23, 2022	115.60	115.82	115.56	115.82	13,142	+0.89(+0.78%)
May 20, 2022	114.65	114.96	114.60	114.93	8,087	-0.14(-0.12%)
May 19, 2022	114.63	115.22	114.63	115.06	52,380	+1.47(+1.29%)
May 18, 2022	114.20	114.29	113.54	113.60	48,237	-1.20(-1.05%)
May 17, 2022	114.71	114.90	114.64	114.80	89,357	+1.41(+1.24%)
May 16, 2022	112.72	113.48	112.64	113.39	25,382	+0.69(+0.62%)
May 13, 2022	111.99	112.69	111.99	112.69	6,342	+0.48(+0.42%)
May 12, 2022	112.51	112.52	112.13	112.22	6,118	-0.44(-0.39%)
May 11, 2022	113.86	113.86	112.65	112.66	8,394	-0.64(-0.56%)
May 10, 2022	113.59	113.59	113.19	113.29	6,760	-0.22(-0.19%)
May 09, 2022	113.64	113.77	113.17	113.51	10,314	-0.10(-0.09%)
May 06, 2022	113.44	113.72	113.23	113.62	15,187	-0.18(-0.15%)
May 05, 2022	114.17	114.17	113.55	113.79	16,236	-2.36(-2.04%)
May 04, 2022	115.10	116.29	114.91	116.16	7,860	+1.16(+1.01%)
May 03, 2022	115.52	115.52	114.86	115.00	7,089	+0.03(+0.03%)
May 02, 2022	115.44	115.47	114.82	114.96	15,781	-0.85(-0.73%)
Apr 29, 2022	115.43	116.05	115.42	115.81	18,737	+1.07(+0.93%)
Apr 28, 2022	114.55	114.83	114.38	114.75	17,811	-0.73(-0.63%)
Apr 27, 2022	115.28	115.72	115.28	115.48	2,881	-0.38(-0.32%)
Apr 26, 2022	116.91	116.91	115.86	115.86	4,239	-1.38(-1.17%)
Apr 25, 2022	117.13	117.29	116.97	117.23	7,177	-0.88(-0.74%)
Apr 22, 2022	118.56	118.56	118.11	118.11	3,360	-1.81(-1.51%)
Apr 21, 2022	120.27	120.27	119.91	119.91	1,875	-0.31(-0.25%)
Apr 20, 2022	120.20	120.28	120.06	120.22	3,945	+0.53(+0.44%)
Apr 19, 2022	119.73	119.76	119.59	119.69	4,714	-0.06(-0.05%)
Apr 18, 2022	119.95	119.95	119.73	119.75	2,709	-0.62(-0.51%)
Apr 14, 2022	120.49	120.49	119.99	120.37	8,058	-0.32(-0.27%)
Apr 13, 2022	119.80	120.72	119.80	120.69	4,597	+0.99(+0.83%)
Apr 12, 2022	120.16	120.16	119.67	119.70	2,317	-0.20(-0.17%)
Apr 11, 2022	120.07	120.07	119.91	119.91	775	-0.10(-0.08%)
Apr 08, 2022	119.74	120.04	119.72	120.00	2,441	-0.36(-0.30%)
Apr 07, 2022	120.29	120.37	120.20	120.37	6,619	-0.02(-0.02%)
Apr 06, 2022	120.49	120.52	120.34	120.39	4,918	+0.01(+0.01%)
Apr 05, 2022	120.95	121.06	120.38	120.38	3,471	-0.41(-0.34%)
Apr 04, 2022	120.67	120.86	120.65	120.79	3,993	+0.03(+0.03%)
Apr 01, 2022	120.69	120.76	120.54	120.76	9,344	-0.21(-0.17%)
Mar 31, 2022	120.97	121.05	120.90	120.97	9,680	+0.03(+0.02%)
Mar 30, 2022	121.28	121.28	120.86	120.94	6,597	+0.33(+0.28%)
Mar 29, 2022	120.99	121.14	120.37	120.61	9,340	+0.03(+0.03%)
Mar 28, 2022	120.48	120.64	120.47	120.57	9,021	-0.89(-0.73%)
Mar 25, 2022	121.43	121.49	121.43	121.46	4,885	-0.01(-0.01%)
Mar 24, 2022	121.33	121.50	121.33	121.47	5,013	-0.15(-0.13%)
Mar 23, 2022	121.52	121.62	121.42	121.62	10,685	-0.46(-0.38%)
Mar 22, 2022	122.19	122.19	121.95	122.08	3,804	+0.86(+0.71%)
Mar 21, 2022	121.44	121.58	121.13	121.23	6,078	-0.20(-0.16%)
Mar 18, 2022	120.70	121.50	120.70	121.43	3,701	+0.31(+0.26%)
Mar 17, 2022	120.80	121.25	120.80	121.11	1,833	+0.02(+0.01%)
Mar 16, 2022	120.72	121.11	120.28	121.10	37,967	+0.94(+0.78%)
Mar 15, 2022	120.25	120.41	120.16	120.16	2,836	+0.36(+0.30%)
Mar 14, 2022	120.30	120.31	119.80	119.80	5,548	-0.27(-0.22%)
Mar 11, 2022	120.47	120.48	120.07	120.07	4,468	-0.48(-0.40%)
Mar 10, 2022	120.93	121.01	120.55	120.55	1,218	-0.88(-0.73%)
Mar 09, 2022	121.24	121.44	121.24	121.44	7,666	+0.68(+0.56%)
Mar 08, 2022	120.77	121.06	120.67	120.76	23,185	-0.04(-0.04%)
Mar 07, 2022	121.50	121.50	120.75	120.80	31,387	-1.25(-1.02%)
Mar 04, 2022	121.88	122.06	121.67	122.05	18,753	-0.84(-0.69%)
Mar 03, 2022	123.18	123.18	122.74	122.90	18,949	-0.57(-0.46%)
Mar 02, 2022	122.86	123.47	122.63	123.47	10,379	+0.71(+0.58%)