British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	123.82	124.01	123.77	123.79	7,273	+0.22(+0.18%)
Dec 30, 2021	123.69	123.74	123.52	123.57	8,948	+0.08(+0.07%)
Dec 29, 2021	123.17	123.52	123.17	123.49	4,244	+0.49(+0.40%)
Dec 28, 2021	123.20	123.20	122.86	123.00	2,124	-0.02(-0.01%)
Dec 27, 2021	122.99	123.09	122.80	123.02	7,449	+0.14(+0.11%)
Dec 23, 2021	122.66	122.92	122.52	122.88	13,969	+0.49(+0.40%)
Dec 22, 2021	122.01	122.39	122.01	122.39	10,041	+0.88(+0.73%)
Dec 21, 2021	121.27	121.53	121.22	121.51	8,461	+0.51(+0.42%)
Dec 20, 2021	121.17	121.20	120.93	120.99	7,267	-0.24(-0.20%)
Dec 17, 2021	121.53	121.58	121.13	121.23	12,069	-0.82(-0.67%)
Dec 16, 2021	122.05	122.25	121.84	122.05	10,530	+0.61(+0.50%)
Dec 15, 2021	121.33	121.55	121.03	121.44	6,533	+0.36(+0.30%)
Dec 14, 2021	121.32	121.32	121.08	121.08	6,274	+0.10(+0.09%)
Dec 13, 2021	121.38	121.44	120.97	120.97	4,238	-0.56(-0.46%)
Dec 10, 2021	121.11	121.55	121.11	121.53	11,196	+0.45(+0.37%)
Dec 09, 2021	120.91	121.10	120.88	121.08	2,515	-0.09(-0.08%)
Dec 08, 2021	120.85	121.25	120.85	121.17	3,154	-0.13(-0.10%)
Dec 07, 2021	121.11	121.30	121.11	121.30	2,967	-0.12(-0.10%)
Dec 06, 2021	121.38	121.43	121.22	121.41	6,081	+0.21(+0.17%)
Dec 03, 2021	121.42	121.42	121.04	121.21	5,626	-0.63(-0.52%)
Dec 02, 2021	121.92	121.94	121.82	121.83	9,180	+0.35(+0.29%)
Dec 01, 2021	121.96	122.03	121.47	121.49	8,392	-0.30(-0.25%)
Nov 30, 2021	122.39	122.39	122.39	121.79	9,273	-0.06(-0.05%)
Nov 29, 2021	121.84	121.94	121.77	121.85	8,457	-0.31(-0.26%)
Nov 26, 2021	122.19	122.19	121.96	122.16	5,659	+0.05(+0.04%)
Nov 24, 2021	122.22	122.22	122.04	122.11	13,035	-0.47(-0.39%)
Nov 23, 2021	122.33	122.63	122.33	122.58	6,416	-0.11(-0.09%)
Nov 22, 2021	122.85	122.93	122.62	122.70	3,945	-0.44(-0.35%)
Nov 19, 2021	123.37	123.42	123.13	123.13	3,051	-0.54(-0.44%)
Nov 18, 2021	123.42	123.68	123.39	123.67	21,530	+0.09(+0.08%)
Nov 17, 2021	123.46	123.63	123.28	123.58	17,332	+0.57(+0.47%)
Nov 16, 2021	123.08	123.14	122.94	123.01	3,260	+0.16(+0.13%)
Nov 15, 2021	123.10	123.10	122.85	122.85	4,010	-0.12(-0.10%)
Nov 12, 2021	122.63	123.01	122.63	122.96	16,486	+0.53(+0.44%)
Nov 11, 2021	122.78	122.81	122.42	122.43	11,831	-0.41(-0.33%)
Nov 10, 2021	123.50		122.83	122.84	18,124	-1.42(-1.15%)
Nov 09, 2021	123.98	124.28	123.93	124.26	14,490	-0.01(-0.01%)
Nov 08, 2021	124.09	124.40	124.09	124.28	18,377	+0.68(+0.55%)
Nov 05, 2021	123.27	123.71	123.26	123.60	19,433	-0.12(-0.10%)
Nov 04, 2021	124.17	124.17	123.48	123.72	14,999	-1.58(-1.26%)
Nov 03, 2021	124.88	125.40	124.88	125.29	22,597	+0.57(+0.46%)
Nov 02, 2021	125.01	125.01	124.67	124.72	21,720	-0.36(-0.29%)
Nov 01, 2021	125.52	125.39	125.08	125.08	27,030	-0.30(-0.24%)
Oct 29, 2021	126.11	126.21	125.24	125.39	30,685	-1.01(-0.80%)
Oct 28, 2021	126.32	126.58	126.32	126.40	8,808	+0.51(+0.41%)
Oct 27, 2021	125.76	126.04	125.76	125.88	7,454	-0.27(-0.22%)
Oct 26, 2021	126.36			126.16	4,711	+0.00(+0.00%)
Oct 25, 2021	126.15	126.21	125.99	126.15	8,438	+0.07(+0.05%)
Oct 22, 2021	126.35	126.38	125.95	126.08	14,485	-0.27(-0.22%)
Oct 21, 2021	126.48	126.66	126.31	126.36	6,445	-0.35(-0.28%)
Oct 20, 2021	126.27	126.78	126.27	126.71	7,903	+0.33(+0.26%)
Oct 19, 2021	126.55	126.63	126.38	126.38	16,191	+0.54(+0.43%)
Oct 18, 2021	125.88	125.90	125.72	125.84	4,025	-0.14(-0.11%)
Oct 15, 2021	126.02	126.23	125.96	125.98	2,640	+0.61(+0.49%)
Oct 14, 2021	125.55	125.55	125.37	125.37	5,324	+0.13(+0.11%)
Oct 13, 2021	124.94	125.24	124.94	125.24	2,737	+0.60(+0.48%)
Oct 12, 2021	124.55	124.68	124.46	124.64	7,291	+0.08(+0.07%)
Oct 11, 2021	125.06	125.06	124.53	124.55	1,949	-0.28(-0.23%)
Oct 08, 2021	125.00	125.04	124.82	124.84	40,284	+0.06(+0.05%)
Oct 07, 2021	124.93	125.02	124.78	124.78	2,811	+0.27(+0.21%)
Oct 06, 2021	124.36	124.56	124.25	124.51	34,219	-0.32(-0.26%)
Oct 05, 2021	124.66	125.02	124.66	124.84	2,253	+0.07(+0.05%)
Oct 04, 2021	124.75	124.89	124.69	124.77	4,691	+0.56(+0.45%)
Oct 01, 2021	124.36	124.42	124.16	124.21	10,140	+0.69(+0.56%)
Sep 30, 2021	123.53	123.77	123.31	123.52	10,787	+0.54(+0.44%)
Sep 29, 2021	123.31	123.38	122.96	122.97	45,498	-1.16(-0.94%)
Sep 28, 2021	124.20	124.20	123.99	124.13	35,059	-1.49(-1.19%)
Sep 27, 2021	125.57	125.78	125.57	125.62	6,118	+0.30(+0.24%)
Sep 24, 2021	125.30	125.48	125.24	125.32	8,078	-0.51(-0.40%)
Sep 23, 2021	125.70	125.99	125.70	125.83	3,077	+0.91(+0.73%)
Sep 22, 2021	124.96	125.52	124.87	124.91	6,470	-0.37(-0.30%)
Sep 21, 2021	125.26	125.34	125.11	125.28	7,339	+0.01(+0.01%)
Sep 20, 2021	125.44	125.44	125.09	125.28	10,689	-0.67(-0.53%)
Sep 17, 2021	126.28	126.28	125.95	125.95	3,130	-0.50(-0.39%)
Sep 16, 2021	126.40	126.45	126.23	126.45	1,952	-0.53(-0.42%)
Sep 15, 2021	127.00	127.00	126.78	126.98	8,948	+0.35(+0.28%)
Sep 14, 2021	127.47	127.54	126.61	126.63	13,592	-0.21(-0.17%)
Sep 13, 2021	126.97	126.97	126.81	126.84	2,330	+0.01(+0.01%)
Sep 10, 2021	127.17	127.19	126.83	126.83	3,112	-0.05(-0.04%)
Sep 09, 2021	126.97	127.01	126.87	126.87	4,067	+0.56(+0.45%)
Sep 08, 2021	126.01	126.37	126.00	126.31	1,700	-0.03(-0.02%)
Sep 07, 2021	126.42	126.52	126.29	126.34	7,009	-0.79(-0.62%)
Sep 03, 2021	126.93	127.38	126.93	127.13	8,273	+0.30(+0.23%)
Sep 02, 2021	126.58	126.84	126.58	126.84	1,924	+0.58(+0.46%)
Sep 01, 2021	126.47	126.50	126.25	126.25	5,639	+0.20(+0.16%)
Aug 31, 2021	126.27	126.42	126.06	126.06	1,091	-0.13(-0.10%)
Aug 30, 2021	126.15	126.18	126.15	126.18	1,111	-0.01(-0.00%)
Aug 27, 2021	126.29	126.31	126.19	126.19	2,945	+0.60(+0.48%)
Aug 26, 2021	125.81	125.84	125.58	125.59	7,935	-0.60(-0.48%)
Aug 25, 2021	125.86	126.19	125.83	126.19	2,439	+0.28(+0.22%)
Aug 24, 2021	125.80	126.04	125.80	125.91	2,623	+0.02(+0.02%)
Aug 23, 2021	125.53	125.91	125.53	125.89	7,422	+0.94(+0.75%)
Aug 20, 2021	124.84	124.96	124.84	124.95	1,963	-0.06(-0.05%)
Aug 19, 2021	125.47	125.47	125.01	125.01	10,853	-1.16(-0.92%)
Aug 18, 2021	126.20	126.40	126.09	126.17	4,272	+0.16(+0.13%)
Aug 17, 2021	126.06	126.06	125.97	126.01	7,998	-0.94(-0.74%)
Aug 16, 2021	126.98	127.06	126.95	126.95	1,446	-0.24(-0.19%)
Aug 13, 2021	126.91	127.23	126.91	127.19	3,013	+0.57(+0.45%)
Aug 12, 2021	126.92	126.93	126.59	126.62	3,959	-0.58(-0.46%)
Aug 11, 2021	127.17	127.31	127.09	127.20	10,815	+0.30(+0.24%)
Aug 10, 2021	126.92	127.11	126.84	126.89	10,063	-0.10(-0.08%)
Aug 09, 2021	127.26	127.28	126.98	127.00	8,971	-0.30(-0.24%)
Aug 06, 2021	127.46	127.46	127.18	127.30	5,563	-0.47(-0.37%)
Aug 05, 2021	127.69	127.86	127.69	127.77	3,179	+0.38(+0.30%)
Aug 04, 2021	127.61	127.62	127.39	127.39	17,218	-0.27(-0.22%)
Aug 03, 2021	127.67	127.68	127.65	127.66	2,937	+0.26(+0.20%)
Aug 02, 2021	127.44	127.61	127.30	127.41	5,306	-0.10(-0.08%)
Jul 30, 2021	127.94	128.02	127.41	127.50	22,448	-0.62(-0.48%)
Jul 29, 2021	128.06	128.24	128.06	128.12	7,179	+0.54(+0.42%)
Jul 28, 2021	127.18	127.62	127.13	127.58	9,147	+0.21(+0.16%)
Jul 27, 2021	126.84	127.44	126.72	127.37	7,218	+0.57(+0.45%)
Jul 26, 2021	126.81	126.88	126.75	126.80	7,907	+0.67(+0.53%)
Jul 23, 2021	126.28	126.28	126.13	126.13	6,167	-0.16(-0.12%)
Jul 22, 2021	126.31	126.43	126.11	126.29	5,962	+0.41(+0.33%)
Jul 21, 2021	125.12	125.88	125.12	125.88	10,146	+0.84(+0.67%)
Jul 20, 2021	124.72	125.04	124.72	125.04	18,816	-0.34(-0.27%)
Jul 19, 2021	125.91	125.91	125.28	125.38	25,883	-0.87(-0.69%)
Jul 16, 2021	126.77	126.77	126.15	126.25	10,919	-0.56(-0.44%)
Jul 15, 2021	127.07	127.19	126.66	126.80	15,492	-0.33(-0.26%)
Jul 14, 2021	127.40	127.44	127.09	127.13	8,767	+0.42(+0.33%)
Jul 13, 2021	126.92	127.02	126.70	126.71	10,773	-0.66(-0.52%)
Jul 12, 2021	127.18	127.53	127.18	127.37	10,947	-0.09(-0.07%)
Jul 09, 2021	127.09	127.45	126.90	127.45	15,060	+0.98(+0.77%)
Jul 08, 2021	126.48	126.49	126.21	126.47	13,579	-0.15(-0.12%)
Jul 07, 2021	126.73	126.75	126.25	126.62	11,517	+0.02(+0.01%)
Jul 06, 2021	126.89	127.02	126.41	126.61	198,879	-0.36(-0.29%)
Jul 02, 2021	126.32	126.98	126.32	126.97	5,337	+0.74(+0.59%)
Jul 01, 2021	126.56	126.56	126.20	126.23	9,988	-0.74(-0.58%)
Jun 30, 2021	126.87	126.97	126.64	126.97	6,245	-0.16(-0.13%)
Jun 29, 2021	126.98	127.13	126.92	127.13	5,314	-0.23(-0.18%)
Jun 28, 2021	127.57	127.74	127.36	127.36	5,634	-0.14(-0.11%)
Jun 25, 2021	127.81	127.81	127.38	127.50	8,993	-0.43(-0.33%)
Jun 24, 2021	127.74	127.93	127.52	127.93	18,327	-0.20(-0.16%)
Jun 23, 2021	128.41	128.48	128.08	128.13	7,699	+0.07(+0.05%)
Jun 22, 2021	127.54	128.12	127.54	128.06	4,742	+0.21(+0.16%)
Jun 21, 2021	127.51	127.90	127.45	127.85	29,973	+1.08(+0.86%)
Jun 18, 2021	127.06	127.06	126.68	126.77	23,541	-1.01(-0.79%)
Jun 17, 2021	127.96	128.14	127.66	127.78	19,978	-0.71(-0.55%)
Jun 16, 2021	129.56	129.56	128.49	128.49	16,373	-0.75(-0.58%)
Jun 15, 2021	129.29	129.31	129.18	129.24	8,090	-0.29(-0.22%)
Jun 14, 2021	129.59	129.61	129.50	129.53	6,183	-0.01(-0.01%)
Jun 11, 2021	129.70	129.70	129.43	129.54	10,884	-0.51(-0.39%)
Jun 10, 2021	129.81	130.11	129.79	130.05	4,257	+0.51(+0.39%)
Jun 09, 2021	129.86	129.86	129.52	129.54	3,884	-0.39(-0.30%)
Jun 08, 2021	129.73	129.97	129.63	129.93	5,128	-0.27(-0.21%)
Jun 07, 2021	130.17	130.20	130.00	130.19	3,928	+0.17(+0.13%)
Jun 04, 2021	130.28	130.35	129.98	130.02	17,643	+0.53(+0.41%)
Jun 03, 2021	129.69	129.69	129.30	129.49	23,895	-0.60(-0.46%)
Jun 02, 2021	129.93	130.17	129.93	130.09	12,971	+0.16(+0.13%)
Jun 01, 2021	130.24	130.24	129.93	129.93	11,979	-0.34(-0.26%)
May 28, 2021	129.94	130.32	129.93	130.27	25,691	-0.12(-0.09%)
May 27, 2021	130.05	130.49	130.05	130.38	12,835	+0.75(+0.58%)
May 26, 2021	129.77	129.79	129.58	129.63	8,564	-0.20(-0.15%)
May 25, 2021	129.67	129.95	129.67	129.83	4,383	-0.16(-0.12%)
May 24, 2021	129.87	130.05	129.87	130.00	24,963	+0.06(+0.04%)
May 21, 2021	130.37	130.37	129.84	129.94	10,596	-0.32(-0.25%)
May 20, 2021	129.92	130.30	129.92	130.26	12,193	+0.65(+0.50%)
May 19, 2021	129.97	130.11	129.35	129.61	17,368	-0.67(-0.51%)
May 18, 2021	130.40	130.49	130.25	130.28	12,224	+0.44(+0.34%)
May 17, 2021	129.56	129.87	129.43	129.84	31,321	+0.42(+0.32%)
May 14, 2021	129.39	129.47	129.30	129.42	10,264	+0.41(+0.32%)
May 13, 2021	128.81	129.03	128.81	129.01	2,495	-0.02(-0.02%)
May 12, 2021	129.53	129.62	129.01	129.04	17,867	-0.82(-0.63%)
May 11, 2021	129.76	130.10	129.76	129.86	8,131	+0.09(+0.07%)
May 10, 2021	129.81	129.94	129.63	129.77	27,243	+1.17(+0.91%)
May 07, 2021	127.81	128.62	127.81	128.60	12,374	+0.96(+0.75%)
May 06, 2021	127.62	127.64	127.35	127.64	5,961	-0.08(-0.06%)
May 05, 2021	127.68	127.73	127.56	127.72	2,239	+0.16(+0.13%)
May 04, 2021	127.20	127.57	127.16	127.56	7,300	-0.14(-0.11%)
May 03, 2021	127.61	127.89	127.60	127.70	8,513	+0.86(+0.68%)
Apr 30, 2021	127.43	127.53	126.77	126.84	5,464	-1.28(-1.00%)
Apr 29, 2021	128.11	128.13	127.98	128.13	4,691	+0.05(+0.04%)
Apr 28, 2021	127.45	128.08	127.45	128.08	18,789	+0.38(+0.30%)
Apr 27, 2021	127.53	127.81	127.53	127.70	9,165	-0.02(-0.01%)
Apr 26, 2021	127.47	127.72	127.47	127.72	6,542	+0.19(+0.15%)
Apr 23, 2021	127.34	127.56	127.13	127.53	4,518	+0.44(+0.34%)
Apr 22, 2021	127.16	127.16	126.98	127.09	43,282	-0.84(-0.65%)
Apr 21, 2021	127.56	127.97	127.56	127.93	3,183	-0.07(-0.05%)
Apr 20, 2021	128.21	128.21	127.96	128.00	7,216	-0.47(-0.36%)
Apr 19, 2021	128.13	128.50	128.13	128.46	21,155	+1.36(+1.07%)
Apr 16, 2021	126.81	127.10	126.81	127.10	2,311	+0.49(+0.38%)
Apr 15, 2021	126.64	126.64	126.61	126.61	1,835	+0.04(+0.03%)
Apr 14, 2021	126.66	126.69	126.48	126.58	9,144	+0.25(+0.20%)
Apr 13, 2021	126.09	126.33	126.09	126.33	10,076	+0.15(+0.12%)
Apr 12, 2021	126.25	126.28	126.11	126.19	4,556	+0.25(+0.19%)
Apr 09, 2021	126.21	126.22	125.94	125.94	4,308	-0.18(-0.14%)
Apr 08, 2021	126.31	126.37	126.11	126.12	9,817	+0.00(+0.00%)
Apr 07, 2021	126.35	126.68	126.08	126.12	66,238	-0.84(-0.66%)
Apr 06, 2021	127.14	127.25	126.81	126.96	84,133	-0.78(-0.61%)
Apr 05, 2021	127.53	127.75	127.52	127.74	27,841	+0.67(+0.53%)
Apr 01, 2021	126.94	127.07	126.86	127.07	3,152	+0.47(+0.37%)
Mar 31, 2021	126.56	126.83	126.54	126.60	13,035	+0.53(+0.42%)
Mar 30, 2021	125.96	126.07	125.93	126.07	3,976	-0.34(-0.27%)
Mar 29, 2021	126.81	126.81	126.41	126.41	6,947	-0.28(-0.22%)
Mar 26, 2021	126.56	126.84	126.56	126.68	12,715	+0.50(+0.40%)
Mar 25, 2021	126.05	126.22	126.01	126.18	5,519	+0.44(+0.35%)
Mar 24, 2021	125.88	126.13	125.72	125.74	12,887	-0.58(-0.46%)
Mar 23, 2021	126.57	126.71	126.30	126.32	17,488	-0.98(-0.77%)
Mar 22, 2021	127.03	127.42	127.03	127.30	38,962	-0.06(-0.04%)
Mar 19, 2021	127.17	127.51	127.08	127.36	17,654	-0.55(-0.43%)
Mar 18, 2021	127.89	128.17	127.75	127.91	16,488	-0.39(-0.30%)
Mar 17, 2021	127.73	128.31	127.26	128.30	11,789	+0.61(+0.48%)
Mar 16, 2021	127.54	127.73	127.47	127.69	6,442	+0.01(+0.01%)
Mar 15, 2021	127.77	127.85	127.30	127.67	14,793	-0.31(-0.24%)
Mar 12, 2021	127.49	128.03	127.43	127.99	17,549	-0.58(-0.45%)
Mar 11, 2021	128.29	128.57	128.10	128.57	44,395	+0.58(+0.45%)
Mar 10, 2021	127.89	128.03	127.54	127.99	24,571	+0.32(+0.25%)
Mar 09, 2021	127.76	127.94	127.59	127.66	6,555	+0.69(+0.54%)
Mar 08, 2021	127.21	127.21	126.91	126.98	26,679	-0.26(-0.21%)
Mar 05, 2021	127.39	127.39	126.82	127.24	44,242	-0.35(-0.27%)
Mar 04, 2021	128.34	128.77	127.57	127.59	35,834	-0.64(-0.50%)
Mar 03, 2021	128.20	128.54	128.04	128.22	42,680	-0.12(-0.10%)
Mar 02, 2021	127.93	128.41	127.87	128.35	14,434	+0.41(+0.32%)
Mar 01, 2021	128.07	128.21	127.87	127.94	18,639	-0.08(-0.06%)
Feb 26, 2021	128.43	128.46	127.94	128.02	34,574	-0.74(-0.57%)
Feb 25, 2021	130.12	130.25	128.73	128.75	39,885	-1.16(-0.89%)
Feb 24, 2021	129.71	129.91	129.42	129.91	36,396	+0.20(+0.16%)
Feb 23, 2021	129.44	129.71	129.15	129.71	26,796	+0.49(+0.38%)
Feb 22, 2021	129.00	129.44	128.89	129.22	25,157	+0.52(+0.41%)
Feb 19, 2021	128.80	128.93	128.69	128.70	18,600	+0.23(+0.18%)
Feb 18, 2021	128.27	128.47	128.03	128.47	18,779	+1.06(+0.83%)
Feb 17, 2021	127.26	127.41	127.19	127.41	9,318	-0.44(-0.34%)
Feb 16, 2021	127.65	127.99	127.48	127.84	26,936	+0.56(+0.44%)
Feb 12, 2021	126.87	127.39	126.87	127.28	17,549	+0.31(+0.25%)
Feb 11, 2021	127.07	127.15	126.88	126.97	5,556	-0.15(-0.12%)
Feb 10, 2021	127.36	127.41	127.12	127.12	7,782	+0.15(+0.12%)
Feb 09, 2021	126.61	126.97	126.61	126.97	16,556	+0.68(+0.54%)
Feb 08, 2021	126.06	126.33	126.06	126.28	22,830	-0.01(-0.00%)
Feb 05, 2021	126.16	126.29	126.04	126.29	72,196	+0.61(+0.49%)
Feb 04, 2021	125.64	125.69	125.54	125.68	18,118	+0.35(+0.28%)
Feb 03, 2021	125.43	125.57	125.33	125.33	18,205	-0.25(-0.20%)
Feb 02, 2021	125.21	125.58	125.18	125.58	31,501	+0.01(+0.01%)
Feb 01, 2021	125.85	125.85	125.55	125.57	15,514	-0.34(-0.27%)
Jan 29, 2021	126.21	126.21	125.88	125.90	36,465	-0.31(-0.25%)
Jan 28, 2021	125.83	126.35	125.82	126.22	10,932	+0.44(+0.35%)
Jan 27, 2021	125.68	126.24	125.68	125.77	4,129	-0.52(-0.41%)
Jan 26, 2021	126.13	126.32	126.13	126.29	6,904	+0.64(+0.51%)
Jan 25, 2021	125.73	125.81	125.48	125.65	4,847	-0.10(-0.08%)
Jan 22, 2021	125.52	125.78	125.48	125.75	4,939	-0.56(-0.44%)
Jan 21, 2021	126.13	126.31	126.00	126.31	13,368	+0.75(+0.60%)
Jan 20, 2021	125.59	125.61	125.27	125.56	5,770	+0.25(+0.20%)
Jan 19, 2021	125.19	125.34	125.10	125.31	12,326	+0.46(+0.37%)
Jan 15, 2021	125.15	125.15	124.84	124.86	24,906	-1.05(-0.83%)
Jan 14, 2021	125.46	126.03	125.46	125.91	30,491	+0.61(+0.49%)
Jan 13, 2021	125.50	125.52	125.27	125.29	11,835	-0.33(-0.27%)
Jan 12, 2021	125.03	125.66	125.01	125.63	20,202	+1.34(+1.08%)
Jan 11, 2021	123.91	124.41	123.69	124.28	25,619	-0.44(-0.35%)
Jan 08, 2021	125.25	125.28	124.56	124.72	8,827	+0.02(+0.01%)
Jan 07, 2021	124.87	124.87	124.48	124.70	33,275	-0.40(-0.32%)
Jan 06, 2021	124.64	125.23	124.58	125.10	38,041	-0.17(-0.14%)
Jan 05, 2021	124.87	125.35	124.87	125.28	11,041	+0.55(+0.44%)