Skip to main content

British Pound Sterling Trust Currencyshares (NY: FXB )

126.85 +0.26 (+0.21%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 123.82 124.01 123.77 123.79 7,273 +0.22(+0.18%)
Dec 30, 2021 123.69 123.74 123.51 123.57 8,948 +0.08(+0.07%)
Dec 29, 2021 123.17 123.51 123.17 123.49 4,244 +0.49(+0.40%)
Dec 28, 2021 123.20 123.20 122.86 123.00 2,124 -0.02(-0.01%)
Dec 27, 2021 122.99 123.08 122.80 123.02 7,449 +0.14(+0.11%)
Dec 23, 2021 122.66 122.92 122.51 122.88 13,969 +0.49(+0.40%)
Dec 22, 2021 122.01 122.39 122.01 122.39 10,041 +0.89(+0.73%)
Dec 21, 2021 121.27 121.53 121.22 121.50 8,461 +0.51(+0.42%)
Dec 20, 2021 121.17 121.20 120.92 120.99 7,268 -0.24(-0.20%)
Dec 17, 2021 121.53 121.58 121.12 121.23 12,069 -0.82(-0.67%)
Dec 16, 2021 122.05 122.25 121.84 122.05 10,531 +0.61(+0.50%)
Dec 15, 2021 121.33 121.55 121.03 121.44 6,533 +0.36(+0.30%)
Dec 14, 2021 121.31 121.31 121.08 121.08 6,275 +0.11(+0.09%)
Dec 13, 2021 121.38 121.44 120.97 120.97 4,238 -0.56(-0.46%)
Dec 10, 2021 121.10 121.54 121.10 121.53 11,196 +0.45(+0.37%)
Dec 09, 2021 120.90 121.09 120.88 121.08 2,515 -0.09(-0.08%)
Dec 08, 2021 120.85 121.25 120.85 121.17 3,154 -0.13(-0.10%)
Dec 07, 2021 121.10 121.29 121.10 121.29 2,967 -0.12(-0.10%)
Dec 06, 2021 121.38 121.43 121.22 121.41 6,081 +0.20(+0.17%)
Dec 03, 2021 121.42 121.42 121.04 121.20 5,626 -0.63(-0.52%)
Dec 02, 2021 121.91 121.94 121.82 121.83 9,180 +0.35(+0.29%)
Dec 01, 2021 121.96 122.03 121.47 121.48 8,392 -0.31(-0.25%)
Nov 30, 2021 122.39 122.39 122.39 121.79 9,273 -0.06(-0.05%)
Nov 29, 2021 121.84 121.94 121.77 121.85 8,457 -0.31(-0.26%)
Nov 26, 2021 122.19 122.19 121.96 122.16 5,659 +0.05(+0.04%)
Nov 24, 2021 122.22 122.22 122.04 122.11 13,035 -0.48(-0.39%)
Nov 23, 2021 122.32 122.63 122.32 122.58 6,416 -0.11(-0.09%)
Nov 22, 2021 122.84 122.93 122.62 122.69 3,945 -0.44(-0.35%)
Nov 19, 2021 123.37 123.42 123.13 123.13 3,051 -0.54(-0.44%)
Nov 18, 2021 123.42 123.67 123.39 123.67 21,531 +0.09(+0.08%)
Nov 17, 2021 123.45 123.62 123.28 123.58 17,332 +0.57(+0.47%)
Nov 16, 2021 123.08 123.14 122.94 123.00 3,260 +0.16(+0.13%)
Nov 15, 2021 123.10 123.10 122.84 122.84 4,010 -0.12(-0.10%)
Nov 12, 2021 122.63 123.00 122.63 122.96 16,486 +0.53(+0.43%)
Nov 11, 2021 122.78 122.81 122.42 122.43 11,832 -0.41(-0.33%)
Nov 10, 2021 123.50 122.83 122.83 18,125 -1.42(-1.15%)
Nov 09, 2021 123.98 124.28 123.93 124.26 14,491 -0.01(-0.01%)
Nov 08, 2021 124.09 124.40 124.09 124.27 18,378 +0.68(+0.55%)
Nov 05, 2021 123.26 123.71 123.25 123.59 19,433 -0.12(-0.10%)
Nov 04, 2021 124.17 124.17 123.47 123.71 14,999 -1.58(-1.26%)
Nov 03, 2021 124.87 125.39 124.87 125.29 22,597 +0.57(+0.46%)
Nov 02, 2021 125.00 125.00 124.66 124.72 21,721 -0.36(-0.29%)
Nov 01, 2021 125.52 125.39 125.08 125.08 27,031 -0.30(-0.24%)
Oct 29, 2021 126.11 126.20 125.23 125.39 30,686 -1.01(-0.80%)
Oct 28, 2021 126.32 126.58 126.32 126.39 8,808 +0.51(+0.41%)
Oct 27, 2021 125.75 126.03 125.75 125.88 7,455 -0.27(-0.22%)
Oct 26, 2021 126.36 126.15 4,711 +0.00(+0.00%)
Oct 25, 2021 126.15 126.20 125.99 126.15 8,438 +0.07(+0.06%)
Oct 22, 2021 126.35 126.37 125.95 126.08 14,485 -0.27(-0.22%)
Oct 21, 2021 126.48 126.66 126.31 126.35 6,445 -0.35(-0.28%)
Oct 20, 2021 126.27 126.78 126.27 126.71 7,903 +0.33(+0.26%)
Oct 19, 2021 126.55 126.62 126.38 126.38 16,191 +0.54(+0.43%)
Oct 18, 2021 125.88 125.90 125.72 125.83 4,026 -0.14(-0.11%)
Oct 15, 2021 126.01 126.22 125.96 125.98 2,640 +0.61(+0.49%)
Oct 14, 2021 125.55 125.55 125.37 125.37 5,325 +0.13(+0.11%)
Oct 13, 2021 124.94 125.23 124.94 125.23 2,737 +0.60(+0.48%)
Oct 12, 2021 124.55 124.67 124.45 124.63 7,291 +0.09(+0.07%)
Oct 11, 2021 125.05 125.05 124.53 124.55 1,949 -0.29(-0.23%)
Oct 08, 2021 125.00 125.03 124.81 124.83 40,285 +0.06(+0.05%)
Oct 07, 2021 124.93 125.02 124.78 124.78 2,811 +0.27(+0.21%)
Oct 06, 2021 124.36 124.56 124.24 124.51 34,219 -0.32(-0.26%)
Oct 05, 2021 124.65 125.02 124.65 124.83 2,253 +0.07(+0.05%)
Oct 04, 2021 124.75 124.89 124.68 124.77 4,691 +0.56(+0.45%)
Oct 01, 2021 124.36 124.42 124.16 124.21 10,140 +0.70(+0.56%)
Sep 30, 2021 123.53 123.77 123.30 123.51 10,787 +0.54(+0.44%)
Sep 29, 2021 123.30 123.38 122.96 122.97 45,499 -1.16(-0.94%)
Sep 28, 2021 124.20 124.20 123.99 124.13 35,060 -1.49(-1.19%)
Sep 27, 2021 125.57 125.78 125.57 125.62 6,118 +0.30(+0.24%)
Sep 24, 2021 125.30 125.48 125.23 125.32 8,078 -0.51(-0.40%)
Sep 23, 2021 125.70 125.98 125.70 125.83 3,077 +0.91(+0.73%)
Sep 22, 2021 124.96 125.52 124.86 124.91 6,470 -0.37(-0.30%)
Sep 21, 2021 125.25 125.33 125.11 125.28 7,339 +0.01(+0.00%)
Sep 20, 2021 125.43 125.43 125.09 125.28 10,689 -0.67(-0.53%)
Sep 17, 2021 126.28 126.28 125.95 125.95 3,130 -0.49(-0.39%)
Sep 16, 2021 126.39 126.44 126.22 126.44 1,952 -0.53(-0.42%)
Sep 15, 2021 126.99 126.99 126.78 126.97 8,948 +0.35(+0.28%)
Sep 14, 2021 127.47 127.54 126.60 126.62 13,592 -0.21(-0.17%)
Sep 13, 2021 126.97 126.97 126.80 126.83 2,330 +0.01(+0.01%)
Sep 10, 2021 127.17 127.18 126.82 126.82 3,112 -0.05(-0.04%)
Sep 09, 2021 126.97 127.00 126.87 126.87 4,068 +0.56(+0.45%)
Sep 08, 2021 126.00 126.37 126.00 126.31 1,700 -0.03(-0.02%)
Sep 07, 2021 126.41 126.52 126.29 126.34 7,009 -0.79(-0.62%)
Sep 03, 2021 126.93 127.37 126.93 127.13 8,273 +0.30(+0.23%)
Sep 02, 2021 126.58 126.83 126.58 126.83 1,924 +0.58(+0.46%)
Sep 01, 2021 126.46 126.50 126.25 126.25 5,639 +0.20(+0.16%)
Aug 31, 2021 126.26 126.41 126.05 126.05 1,091 -0.13(-0.10%)
Aug 30, 2021 126.15 126.18 126.15 126.18 1,111 -0.01(-0.00%)
Aug 27, 2021 126.28 126.30 126.19 126.19 2,945 +0.60(+0.48%)
Aug 26, 2021 125.80 125.83 125.58 125.58 7,935 -0.60(-0.48%)
Aug 25, 2021 125.85 126.19 125.82 126.19 2,439 +0.28(+0.22%)
Aug 24, 2021 125.80 126.03 125.80 125.91 2,623 +0.02(+0.02%)
Aug 23, 2021 125.53 125.91 125.53 125.89 7,422 +0.94(+0.75%)
Aug 20, 2021 124.83 124.96 124.83 124.95 1,963 -0.06(-0.05%)
Aug 19, 2021 125.46 125.46 125.00 125.00 10,853 -1.16(-0.92%)
Aug 18, 2021 126.19 126.39 126.09 126.16 4,273 +0.16(+0.13%)
Aug 17, 2021 126.05 126.05 125.97 126.00 7,998 -0.94(-0.74%)
Aug 16, 2021 126.97 127.05 126.95 126.95 1,446 -0.24(-0.19%)
Aug 13, 2021 126.91 127.23 126.91 127.18 3,014 +0.57(+0.45%)
Aug 12, 2021 126.92 126.93 126.59 126.61 3,959 -0.58(-0.46%)
Aug 11, 2021 127.17 127.31 127.08 127.19 10,816 +0.31(+0.24%)
Aug 10, 2021 126.92 127.11 126.84 126.89 10,063 -0.11(-0.08%)
Aug 09, 2021 127.26 127.28 126.97 126.99 8,971 -0.30(-0.24%)
Aug 06, 2021 127.46 127.46 127.17 127.30 5,563 -0.47(-0.37%)
Aug 05, 2021 127.69 127.86 127.69 127.77 3,180 +0.38(+0.30%)
Aug 04, 2021 127.60 127.61 127.38 127.38 17,219 -0.28(-0.22%)
Aug 03, 2021 127.67 127.67 127.65 127.66 2,937 +0.26(+0.20%)
Aug 02, 2021 127.44 127.60 127.30 127.40 5,307 -0.10(-0.08%)
Jul 30, 2021 127.94 128.01 127.40 127.50 22,448 -0.62(-0.48%)
Jul 29, 2021 128.06 128.24 128.06 128.12 7,179 +0.54(+0.43%)
Jul 28, 2021 127.17 127.61 127.13 127.57 9,148 +0.21(+0.16%)
Jul 27, 2021 126.83 127.44 126.71 127.36 7,218 +0.57(+0.45%)
Jul 26, 2021 126.81 126.88 126.75 126.79 7,908 +0.67(+0.53%)
Jul 23, 2021 126.28 126.28 126.13 126.13 6,167 -0.16(-0.12%)
Jul 22, 2021 126.30 126.42 126.11 126.28 5,962 +0.41(+0.33%)
Jul 21, 2021 125.12 125.87 125.12 125.87 10,146 +0.84(+0.67%)
Jul 20, 2021 124.72 125.04 124.72 125.03 18,816 -0.34(-0.27%)
Jul 19, 2021 125.91 125.91 125.27 125.38 25,884 -0.87(-0.69%)
Jul 16, 2021 126.77 126.77 126.15 126.24 10,920 -0.56(-0.44%)
Jul 15, 2021 127.07 127.19 126.66 126.80 15,492 -0.33(-0.26%)
Jul 14, 2021 127.39 127.44 127.09 127.12 8,767 +0.42(+0.33%)
Jul 13, 2021 126.92 127.01 126.70 126.71 10,774 -0.66(-0.52%)
Jul 12, 2021 127.17 127.53 127.17 127.36 10,947 -0.09(-0.07%)
Jul 09, 2021 127.09 127.45 126.90 127.45 15,060 +0.98(+0.78%)
Jul 08, 2021 126.48 126.49 126.20 126.47 13,579 -0.15(-0.12%)
Jul 07, 2021 126.73 126.75 126.24 126.62 11,518 +0.02(+0.01%)
Jul 06, 2021 126.89 127.01 126.40 126.60 198,885 -0.36(-0.28%)
Jul 02, 2021 126.32 126.97 126.32 126.97 5,337 +0.74(+0.59%)
Jul 01, 2021 126.56 126.56 126.19 126.22 9,988 -0.74(-0.58%)
Jun 30, 2021 126.87 126.97 126.64 126.97 6,245 -0.16(-0.13%)
Jun 29, 2021 126.97 127.13 126.91 127.13 5,314 -0.23(-0.18%)
Jun 28, 2021 127.56 127.73 127.36 127.36 5,635 -0.14(-0.11%)
Jun 25, 2021 127.80 127.80 127.37 127.50 8,993 -0.43(-0.33%)
Jun 24, 2021 127.74 127.93 127.52 127.93 18,328 -0.20(-0.16%)
Jun 23, 2021 128.40 128.48 128.08 128.13 7,700 +0.07(+0.05%)
Jun 22, 2021 127.54 128.12 127.54 128.06 4,742 +0.21(+0.16%)
Jun 21, 2021 127.51 127.90 127.45 127.85 29,974 +1.08(+0.86%)
Jun 18, 2021 127.06 127.06 126.68 126.77 23,542 -1.01(-0.79%)
Jun 17, 2021 127.96 128.14 127.66 127.77 19,978 -0.71(-0.55%)
Jun 16, 2021 129.55 129.55 128.48 128.48 16,374 -0.75(-0.58%)
Jun 15, 2021 129.29 129.31 129.18 129.24 8,091 -0.29(-0.22%)
Jun 14, 2021 129.59 129.61 129.50 129.52 6,183 -0.01(-0.01%)
Jun 11, 2021 129.70 129.70 129.43 129.53 10,884 -0.51(-0.39%)
Jun 10, 2021 129.80 130.10 129.79 130.05 4,257 +0.51(+0.40%)
Jun 09, 2021 129.86 129.86 129.51 129.53 3,884 -0.39(-0.30%)
Jun 08, 2021 129.72 129.96 129.63 129.93 5,128 -0.27(-0.20%)
Jun 07, 2021 130.16 130.20 130.00 130.19 3,928 +0.17(+0.13%)
Jun 04, 2021 130.28 130.34 129.98 130.02 17,643 +0.53(+0.41%)
Jun 03, 2021 129.69 129.69 129.30 129.49 23,895 -0.60(-0.46%)
Jun 02, 2021 129.93 130.16 129.93 130.09 12,971 +0.16(+0.13%)
Jun 01, 2021 130.24 130.24 129.93 129.93 11,979 -0.34(-0.26%)
May 28, 2021 129.93 130.31 129.92 130.26 25,691 -0.12(-0.09%)
May 27, 2021 130.05 130.48 130.05 130.38 12,835 +0.75(+0.58%)
May 26, 2021 129.76 129.79 129.57 129.63 8,564 -0.20(-0.15%)
May 25, 2021 129.67 129.94 129.67 129.83 4,383 -0.16(-0.12%)
May 24, 2021 129.87 130.05 129.87 129.99 24,964 +0.06(+0.04%)
May 21, 2021 130.36 130.36 129.84 129.93 10,596 -0.32(-0.25%)
May 20, 2021 129.91 130.29 129.92 130.26 12,193 +0.65(+0.50%)
May 19, 2021 129.96 130.10 129.34 129.61 17,368 -0.67(-0.51%)
May 18, 2021 130.40 130.49 130.25 130.28 12,225 +0.44(+0.34%)
May 17, 2021 129.55 129.87 129.43 129.84 31,322 +0.42(+0.32%)
May 14, 2021 129.38 129.47 129.30 129.42 10,264 +0.41(+0.32%)
May 13, 2021 128.80 129.03 128.80 129.01 2,495 -0.03(-0.02%)
May 12, 2021 129.53 129.61 129.01 129.03 17,867 -0.82(-0.63%)
May 11, 2021 129.75 130.10 129.75 129.85 8,132 +0.09(+0.07%)
May 10, 2021 129.81 129.93 129.63 129.77 27,243 +1.17(+0.91%)
May 07, 2021 127.80 128.61 127.80 128.60 12,374 +0.96(+0.75%)
May 06, 2021 127.62 127.64 127.35 127.64 5,961 -0.08(-0.06%)
May 05, 2021 127.68 127.73 127.56 127.72 2,239 +0.16(+0.13%)
May 04, 2021 127.19 127.56 127.16 127.56 7,300 -0.14(-0.11%)
May 03, 2021 127.60 127.88 127.60 127.70 8,513 +0.86(+0.67%)
Apr 30, 2021 127.42 127.53 126.77 126.84 5,464 -1.28(-1.00%)
Apr 29, 2021 128.10 128.13 127.98 128.13 4,691 +0.05(+0.04%)
Apr 28, 2021 127.45 128.08 127.45 128.08 18,790 +0.38(+0.30%)
Apr 27, 2021 127.53 127.80 127.53 127.70 9,166 -0.02(-0.01%)
Apr 26, 2021 127.47 127.72 127.47 127.72 6,543 +0.19(+0.15%)
Apr 23, 2021 127.34 127.56 127.13 127.53 4,518 +0.44(+0.34%)
Apr 22, 2021 127.16 127.16 126.98 127.09 43,284 -0.84(-0.65%)
Apr 21, 2021 127.56 127.96 127.56 127.93 3,183 -0.07(-0.05%)
Apr 20, 2021 128.20 128.20 127.95 127.99 7,216 -0.47(-0.36%)
Apr 19, 2021 128.13 128.50 128.13 128.46 21,156 +1.36(+1.07%)
Apr 16, 2021 126.81 127.10 126.81 127.10 2,312 +0.49(+0.38%)
Apr 15, 2021 126.63 126.63 126.61 126.61 1,835 +0.04(+0.03%)
Apr 14, 2021 126.66 126.68 126.48 126.58 9,145 +0.25(+0.20%)
Apr 13, 2021 126.09 126.33 126.09 126.33 10,077 +0.14(+0.11%)
Apr 12, 2021 126.25 126.28 126.11 126.18 4,556 +0.25(+0.19%)
Apr 09, 2021 126.20 126.21 125.94 125.94 4,308 -0.18(-0.14%)
Apr 08, 2021 126.31 126.37 126.11 126.12 9,817 +0.00(+0.00%)
Apr 07, 2021 126.35 126.68 126.08 126.12 66,240 -0.84(-0.66%)
Apr 06, 2021 127.14 127.25 126.80 126.96 84,135 -0.78(-0.61%)
Apr 05, 2021 127.53 127.75 127.52 127.74 27,841 +0.67(+0.53%)
Apr 01, 2021 126.94 127.07 126.86 127.06 3,152 +0.47(+0.37%)
Mar 31, 2021 126.56 126.83 126.54 126.59 13,035 +0.53(+0.42%)
Mar 30, 2021 125.96 126.07 125.93 126.06 3,976 -0.34(-0.27%)
Mar 29, 2021 126.80 126.80 126.40 126.40 6,947 -0.27(-0.22%)
Mar 26, 2021 126.56 126.83 126.56 126.68 12,716 +0.50(+0.40%)
Mar 25, 2021 126.04 126.21 126.00 126.17 5,519 +0.44(+0.35%)
Mar 24, 2021 125.88 126.13 125.72 125.74 12,887 -0.58(-0.46%)
Mar 23, 2021 126.57 126.71 126.30 126.32 17,489 -0.98(-0.77%)
Mar 22, 2021 127.02 127.42 127.02 127.30 38,963 -0.06(-0.04%)
Mar 19, 2021 127.17 127.51 127.08 127.36 17,655 -0.55(-0.43%)
Mar 18, 2021 127.89 128.16 127.75 127.91 16,488 -0.39(-0.30%)
Mar 17, 2021 127.72 128.31 127.25 128.30 11,790 +0.61(+0.48%)
Mar 16, 2021 127.54 127.73 127.47 127.68 6,443 +0.01(+0.01%)
Mar 15, 2021 127.77 127.84 127.30 127.67 14,793 -0.31(-0.24%)
Mar 12, 2021 127.49 128.02 127.42 127.98 17,550 -0.58(-0.45%)
Mar 11, 2021 128.29 128.56 128.10 128.56 44,397 +0.58(+0.45%)
Mar 10, 2021 127.89 128.02 127.54 127.98 24,572 +0.32(+0.25%)
Mar 09, 2021 127.75 127.94 127.58 127.66 6,555 +0.69(+0.54%)
Mar 08, 2021 127.20 127.20 126.91 126.97 26,680 -0.26(-0.21%)
Mar 05, 2021 127.38 127.38 126.81 127.24 44,243 -0.35(-0.27%)
Mar 04, 2021 128.34 128.76 127.57 127.58 35,835 -0.64(-0.50%)
Mar 03, 2021 128.19 128.53 128.04 128.22 42,681 -0.12(-0.10%)
Mar 02, 2021 127.93 128.41 127.87 128.34 14,435 +0.41(+0.32%)
Mar 01, 2021 128.07 128.20 127.87 127.94 18,640 -0.08(-0.06%)
Feb 26, 2021 128.43 128.46 127.94 128.01 34,575 -0.74(-0.57%)
Feb 25, 2021 130.12 130.25 128.73 128.75 39,886 -1.16(-0.89%)
Feb 24, 2021 129.71 129.91 129.42 129.91 36,397 +0.20(+0.16%)
Feb 23, 2021 129.44 129.71 129.14 129.71 26,797 +0.49(+0.38%)
Feb 22, 2021 129.00 129.44 128.89 129.22 25,157 +0.52(+0.41%)
Feb 19, 2021 128.79 128.93 128.69 128.70 18,601 +0.23(+0.18%)
Feb 18, 2021 128.27 128.47 128.02 128.47 18,779 +1.06(+0.84%)
Feb 17, 2021 127.26 127.40 127.18 127.40 9,318 -0.44(-0.34%)
Feb 16, 2021 127.65 127.98 127.48 127.84 26,937 +0.56(+0.44%)
Feb 12, 2021 126.87 127.39 126.87 127.28 17,550 +0.31(+0.25%)
Feb 11, 2021 127.07 127.15 126.87 126.97 5,556 -0.15(-0.12%)
Feb 10, 2021 127.36 127.40 127.11 127.11 7,783 +0.15(+0.12%)
Feb 09, 2021 126.60 126.97 126.60 126.96 16,557 +0.68(+0.54%)
Feb 08, 2021 126.05 126.33 126.05 126.28 22,831 -0.01(-0.00%)
Feb 05, 2021 126.16 126.29 126.03 126.29 72,198 +0.61(+0.48%)
Feb 04, 2021 125.63 125.69 125.53 125.68 18,118 +0.35(+0.28%)
Feb 03, 2021 125.42 125.57 125.33 125.33 18,206 -0.25(-0.20%)
Feb 02, 2021 125.20 125.58 125.18 125.58 31,502 +0.01(+0.01%)
Feb 01, 2021 125.84 125.84 125.55 125.56 15,514 -0.34(-0.27%)
Jan 29, 2021 126.20 126.20 125.87 125.90 36,466 -0.31(-0.25%)
Jan 28, 2021 125.82 126.35 125.81 126.21 10,932 +0.45(+0.35%)
Jan 27, 2021 125.68 126.24 125.68 125.77 4,130 -0.52(-0.41%)
Jan 26, 2021 126.13 126.32 126.13 126.29 6,904 +0.64(+0.51%)
Jan 25, 2021 125.73 125.81 125.48 125.65 4,847 -0.10(-0.08%)
Jan 22, 2021 125.52 125.78 125.48 125.75 4,939 -0.56(-0.44%)
Jan 21, 2021 126.13 126.31 126.00 126.31 13,368 +0.75(+0.60%)
Jan 20, 2021 125.58 125.61 125.27 125.56 5,770 +0.25(+0.20%)
Jan 19, 2021 125.19 125.34 125.09 125.31 12,327 +0.46(+0.37%)
Jan 15, 2021 125.15 125.15 124.84 124.85 24,906 -1.05(-0.83%)
Jan 14, 2021 125.45 126.02 125.45 125.90 30,492 +0.61(+0.49%)
Jan 13, 2021 125.50 125.52 125.26 125.29 11,835 -0.33(-0.27%)
Jan 12, 2021 125.02 125.65 125.01 125.62 20,202 +1.34(+1.08%)
Jan 11, 2021 123.90 124.41 123.68 124.28 25,620 -0.43(-0.35%)
Jan 08, 2021 125.24 125.28 124.56 124.72 8,827 +0.02(+0.01%)
Jan 07, 2021 124.86 124.86 124.47 124.70 33,276 -0.40(-0.32%)
Jan 06, 2021 124.63 125.22 124.58 125.10 38,042 -0.17(-0.14%)
Jan 05, 2021 124.86 125.34 124.86 125.27 11,041 +0.55(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.