British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		126.53	126.53	126.53	33,383	+0.54(+0.43%)
Dec 30, 2020	125.62	126.08	125.62	126.00	33,383	+1.11(+0.89%)
Dec 29, 2020	125.01	125.08	124.76	124.89	40,825	+0.52(+0.42%)
Dec 28, 2020	125.00	125.16	124.35	124.37	45,127	-0.94(-0.75%)
Dec 24, 2020	125.79	125.94	125.15	125.31	25,059	+0.34(+0.27%)
Dec 23, 2020	125.14	125.56	124.72	124.97	105,865	+1.34(+1.08%)
Dec 22, 2020	123.71	123.71	123.31	123.63	146,971	-0.90(-0.72%)
Dec 21, 2020	123.34	124.87	123.00	124.53	74,992	-0.36(-0.29%)
Dec 18, 2020	125.02	125.06	124.72	124.90	33,516	-0.63(-0.50%)
Dec 17, 2020	125.80	126.08	125.41	125.53	70,620	+0.70(+0.56%)
Dec 16, 2020	125.07	125.12	124.52	124.83	55,995	+0.33(+0.26%)
Dec 15, 2020	123.87	124.52	123.77	124.50	61,562	+1.18(+0.96%)
Dec 14, 2020	123.83	123.92	123.25	123.33	70,045	+0.92(+0.75%)
Dec 11, 2020	122.28	122.44	122.12	122.41	55,130	-0.70(-0.57%)
Dec 10, 2020	122.95	123.26	122.84	123.11	94,704	-0.93(-0.75%)
Dec 09, 2020	124.29	124.38	123.67	124.04	31,242	+0.39(+0.32%)
Dec 08, 2020	123.57	123.81	123.12	123.64	17,486	-0.20(-0.16%)
Dec 07, 2020	123.38	124.07	123.03	123.84	165,563	-0.54(-0.43%)
Dec 04, 2020	125.19	125.22	124.23	124.38	29,966	-0.20(-0.16%)
Dec 03, 2020	124.68	124.96	124.39	124.58	93,049	+0.85(+0.69%)
Dec 02, 2020	123.19	123.75	123.16	123.73	34,519	-0.56(-0.45%)
Dec 01, 2020	123.57	124.44	123.57	124.29	25,655	+0.88(+0.71%)
Nov 30, 2020	123.82	123.82	123.41	123.41	29,307	+0.17(+0.14%)
Nov 27, 2020	123.53	123.67	123.10	123.24	9,919	-0.75(-0.60%)
Nov 25, 2020	123.44	123.99	123.41	123.99	16,601	+0.29(+0.23%)
Nov 24, 2020	123.25	123.70	123.21	123.70	23,930	+0.38(+0.31%)
Nov 23, 2020	123.88	123.88	122.97	123.32	43,417	+0.26(+0.21%)
Nov 20, 2020	122.95	123.07	122.80	123.06	40,930	+0.12(+0.10%)
Nov 19, 2020	122.33	122.94	122.33	122.93	15,999	+0.07(+0.05%)
Nov 18, 2020	122.92	123.21	122.87	122.87	13,362	+0.14(+0.12%)
Nov 17, 2020	122.72	122.75	122.59	122.72	13,401	+0.55(+0.45%)
Nov 16, 2020	122.09	122.25	122.09	122.18	24,560	+0.01(+0.01%)
Nov 13, 2020	121.96	122.17	121.96	122.17	12,216	+0.74(+0.61%)
Nov 12, 2020	121.82	121.84	121.34	121.42	12,905	-0.95(-0.77%)
Nov 11, 2020	122.34	122.41	122.20	122.37	10,594	-0.31(-0.25%)
Nov 10, 2020	122.65	122.94	122.42	122.68	22,359	+0.84(+0.69%)
Nov 09, 2020	122.20	122.20	121.51	121.83	25,034	+0.00(+0.00%)
Nov 06, 2020	121.61	122.03	121.25	121.83	25,998	+0.08(+0.06%)
Nov 05, 2020	121.09	121.78	121.04	121.76	27,532	+1.53(+1.27%)
Nov 04, 2020	120.08	120.45	120.08	120.22	32,633	-0.42(-0.35%)
Nov 03, 2020	120.42	121.03	120.42	120.64	10,522	+1.02(+0.85%)
Nov 02, 2020	119.63	119.63	119.37	119.63	7,636	-0.32(-0.26%)
Oct 30, 2020	120.11	120.11	119.78	119.95	8,875	+0.18(+0.15%)
Oct 29, 2020	119.71	119.91	119.32	119.77	6,035	-0.44(-0.37%)
Oct 28, 2020	119.97	120.50	119.93	120.21	50,927	-0.71(-0.59%)
Oct 27, 2020	120.75	121.08	120.69	120.91	9,012	+0.32(+0.26%)
Oct 26, 2020	120.55	120.64	120.44	120.60	11,902	-0.19(-0.16%)
Oct 23, 2020	121.05	121.05	120.63	120.79	5,220	-0.33(-0.27%)
Oct 22, 2020	121.32	121.33	121.11	121.11	7,438	-0.64(-0.53%)
Oct 21, 2020	121.11	122.03	121.11	121.76	62,203	+1.91(+1.60%)
Oct 20, 2020	119.87	120.11	119.81	119.84	4,097	-0.03(-0.02%)
Oct 19, 2020	120.19	120.57	119.86	119.87	27,312	+0.12(+0.10%)
Oct 16, 2020	119.56	119.88	119.56	119.75	14,409	+0.24(+0.20%)
Oct 15, 2020	119.56	119.76	119.48	119.52	16,930	-1.14(-0.94%)
Oct 14, 2020	120.65	120.87	120.60	120.66	8,307	+0.78(+0.65%)
Oct 13, 2020	120.25	120.33	119.72	119.88	14,314	-1.14(-0.94%)
Oct 12, 2020	120.74	121.13	120.74	121.02	3,508	+0.23(+0.19%)
Oct 09, 2020	120.16	120.80	120.10	120.79	13,260	+1.03(+0.86%)
Oct 08, 2020	119.67	119.89	119.62	119.76	6,028	+0.15(+0.13%)
Oct 07, 2020	119.22	119.67	119.22	119.61	17,504	+0.01(+0.01%)
Oct 06, 2020	120.06	120.16	119.46	119.60	32,445	-0.69(-0.57%)
Oct 05, 2020	120.25	120.29	120.10	120.29	49,127	+0.50(+0.42%)
Oct 02, 2020	119.72	119.91	119.72	119.79	15,662	+0.42(+0.35%)
Oct 01, 2020	119.49	119.55	119.18	119.37	20,022	-0.18(-0.15%)
Sep 30, 2020	119.12	119.79	119.12	119.55	12,257	+0.49(+0.41%)
Sep 29, 2020	119.08	119.28	118.93	119.06	31,307	+0.18(+0.15%)
Sep 28, 2020	119.36	119.36	118.86	118.88	18,871	+0.80(+0.67%)
Sep 25, 2020	117.66	118.12	117.63	118.09	9,919	+0.03(+0.02%)
Sep 24, 2020	118.22	118.34	118.05	118.06	23,533	+0.23(+0.19%)
Sep 23, 2020	118.01	118.31	117.82	117.83	13,678	-0.18(-0.15%)
Sep 22, 2020	118.56	118.56	117.82	118.01	14,071	-0.71(-0.60%)
Sep 21, 2020	118.85	118.85	118.39	118.72	18,544	-1.00(-0.83%)
Sep 18, 2020	120.00	120.04	119.69	119.72	84,679	-0.47(-0.39%)
Sep 17, 2020	119.38	120.30	119.38	120.19	12,108	+0.12(+0.10%)
Sep 16, 2020	120.24	120.41	119.95	120.07	24,267	+0.64(+0.54%)
Sep 15, 2020	119.37	119.56	119.04	119.43	8,111	+0.34(+0.29%)
Sep 14, 2020	119.50	119.61	119.08	119.08	7,801	+0.52(+0.44%)
Sep 11, 2020	118.57	118.75	118.40	118.57	41,138	+0.08(+0.06%)
Sep 10, 2020	120.09	120.09	118.38	118.49	20,339	-1.95(-1.62%)
Sep 09, 2020	120.31	120.63	120.30	120.44	91,223	+0.12(+0.10%)
Sep 08, 2020	120.67	120.91	120.33	120.33	40,668	-2.78(-2.26%)
Sep 04, 2020	122.48	123.18	122.14	123.11	19,838	+0.03(+0.02%)
Sep 03, 2020	123.11	123.20	122.74	123.08	50,953	-0.62(-0.50%)
Sep 02, 2020	123.43	123.70	123.19	123.70	14,213	-0.34(-0.27%)
Sep 01, 2020	124.73	124.73	123.96	124.04	15,428	+0.16(+0.13%)
Aug 31, 2020	123.46	124.05	123.46	123.87	48,702	+0.14(+0.12%)
Aug 28, 2020	123.18	123.76	123.09	123.73	14,513	+1.42(+1.16%)
Aug 27, 2020	122.85	122.85	122.06	122.31	26,279	-0.13(-0.11%)
Aug 26, 2020	122.13	122.48	122.13	122.45	20,142	+0.60(+0.49%)
Aug 25, 2020	121.72	121.87	121.63	121.84	7,806	+0.72(+0.59%)
Aug 24, 2020	121.50	121.50	121.06	121.12	6,990	-0.20(-0.17%)
Aug 21, 2020	121.33	121.37	121.17	121.33	9,814	-1.24(-1.02%)
Aug 20, 2020	121.35	122.57	121.33	122.57	13,613	+1.12(+0.92%)
Aug 19, 2020	122.51	122.51	121.40	121.45	21,782	-1.27(-1.04%)
Aug 18, 2020	122.45	122.80	122.45	122.72	22,472	+1.16(+0.95%)
Aug 17, 2020	121.37	121.56	121.35	121.56	6,784	+0.27(+0.22%)
Aug 14, 2020	121.73	121.73	121.29	121.30	19,212	+0.32(+0.26%)
Aug 13, 2020	121.41	121.63	120.95	120.98	6,548	+0.27(+0.22%)
Aug 12, 2020	120.91	121.01	120.64	120.71	8,752	-0.24(-0.20%)
Aug 11, 2020	121.40	121.55	120.94	120.95	16,226	-0.26(-0.21%)
Aug 10, 2020	121.31	121.40	121.14	121.21	9,814	+0.13(+0.11%)
Aug 07, 2020	120.91	121.08	120.60	121.08	23,493	-0.75(-0.61%)
Aug 06, 2020	122.08	122.10	121.67	121.82	63,925	+0.33(+0.28%)
Aug 05, 2020	121.70	121.98	121.49	121.49	177,182	+0.30(+0.25%)
Aug 04, 2020	120.41	121.19	120.41	121.19	21,706	-0.06(-0.05%)
Aug 03, 2020	120.63	121.25	120.55	121.25	41,221	-0.09(-0.07%)
Jul 31, 2020	121.85	122.02	121.33	121.33	28,818	-0.03(-0.02%)
Jul 30, 2020	120.89	121.36	120.81	121.36	16,003	+1.01(+0.84%)
Jul 29, 2020	120.37	120.57	120.16	120.36	29,049	+0.45(+0.38%)
Jul 28, 2020	119.53	120.05	119.53	119.91	19,122	+0.58(+0.49%)
Jul 27, 2020	119.16	119.56	119.13	119.32	47,915	+0.79(+0.66%)
Jul 24, 2020	118.28	118.66	118.26	118.54	28,713	+0.52(+0.44%)
Jul 23, 2020	117.72	118.23	117.61	118.02	6,619	-0.09(-0.07%)
Jul 22, 2020	117.80	118.13	117.70	118.11	39,653	+0.04(+0.03%)
Jul 21, 2020	117.58	118.34	117.58	118.07	43,307	+0.73(+0.62%)
Jul 20, 2020	117.16	117.40	117.05	117.34	36,789	+0.80(+0.68%)
Jul 17, 2020	116.23	116.56	116.19	116.55	16,601	+0.16(+0.14%)
Jul 16, 2020	116.55	117.02	116.27	116.38	11,909	-0.37(-0.32%)
Jul 15, 2020	117.23	117.23	116.64	116.76	3,453	+0.40(+0.35%)
Jul 14, 2020	115.79	116.51	115.74	116.36	30,772	-0.09(-0.08%)
Jul 13, 2020	116.97	117.13	116.45	116.45	9,885	-0.63(-0.54%)
Jul 10, 2020	117.27	117.40	117.01	117.08	46,255	+0.17(+0.15%)
Jul 09, 2020	117.48	117.48	116.85	116.91	22,323	-0.03(-0.02%)
Jul 08, 2020	116.73	116.99	116.67	116.94	10,411	+0.65(+0.56%)
Jul 07, 2020	116.42	116.75	116.29	116.29	19,149	+0.46(+0.40%)
Jul 06, 2020	115.85	115.93	115.78	115.83	6,970	+0.28(+0.24%)
Jul 02, 2020	115.74	116.04	115.53	115.55	13,260	-0.18(-0.16%)
Jul 01, 2020	115.44	115.81	115.44	115.73	62,714	+0.82(+0.72%)
Jun 30, 2020	114.14	114.98	114.14	114.91	25,779	+0.94(+0.82%)
Jun 29, 2020	114.10	114.10	113.71	113.97	17,819	-0.43(-0.38%)
Jun 26, 2020	114.60	114.60	114.27	114.40	15,139	-0.79(-0.68%)
Jun 25, 2020	115.11	115.22	114.93	115.19	78,808	+0.07(+0.06%)
Jun 24, 2020	115.69	115.82	115.12	115.12	55,527	-0.97(-0.83%)
Jun 23, 2020	115.78	116.24	115.78	116.09	51,321	+0.49(+0.42%)
Jun 22, 2020	115.07	115.71	114.97	115.60	55,019	+0.97(+0.84%)
Jun 19, 2020	114.87	114.87	114.51	114.63	31,324	-0.54(-0.47%)
Jun 18, 2020	115.33	115.47	115.06	115.17	12,950	-1.22(-1.04%)
Jun 17, 2020	116.43	116.44	116.15	116.38	5,675	-0.17(-0.14%)
Jun 16, 2020	117.25	117.25	116.55	116.55	9,668	-0.25(-0.21%)
Jun 15, 2020	116.36	116.81	116.23	116.80	9,030	+0.66(+0.57%)
Jun 12, 2020	116.92	116.92	115.76	116.13	8,666	-0.60(-0.52%)
Jun 11, 2020	117.19	117.56	116.74	116.74	38,099	-1.68(-1.42%)
Jun 10, 2020	118.45	118.76	118.18	118.41	31,251	+0.36(+0.31%)
Jun 09, 2020	117.47	118.19	117.47	118.05	19,188	-0.03(-0.02%)
Jun 08, 2020	117.64	118.13	117.63	118.08	21,618	+0.60(+0.51%)
Jun 05, 2020	117.79	118.09	117.47	117.47	50,118	+0.69(+0.59%)
Jun 04, 2020	116.36	117.16	116.34	116.79	35,495	-0.06(-0.05%)
Jun 03, 2020	116.53	116.95	116.53	116.84	147,787	+0.48(+0.41%)
Jun 02, 2020	116.58	116.58	116.22	116.36	16,390	+0.44(+0.38%)
Jun 01, 2020	115.17	115.98	115.12	115.92	70,806	+1.36(+1.19%)
May 29, 2020	114.50	114.86	114.09	114.56	20,047	+0.35(+0.31%)
May 28, 2020	113.99	114.48	113.99	114.21	23,926	+0.55(+0.48%)
May 27, 2020	113.82	113.84	113.24	113.66	45,509	-0.68(-0.59%)
May 26, 2020	114.53	114.66	114.30	114.34	73,497	+1.44(+1.27%)
May 22, 2020	112.94	113.19	112.86	112.91	10,963	-0.43(-0.38%)
May 21, 2020	113.46	113.52	113.34	113.34	17,164	-0.11(-0.09%)
May 20, 2020	113.92	113.92	113.43	113.44	21,309	-0.23(-0.20%)
May 19, 2020	113.59	114.07	113.56	113.67	15,058	+0.48(+0.42%)
May 18, 2020	113.19	113.34	112.97	113.19	16,497	+0.75(+0.66%)
May 15, 2020	112.87	112.87	112.39	112.45	8,666	-1.01(-0.89%)
May 14, 2020	113.14	113.45	113.06	113.45	15,862	+0.06(+0.05%)
May 13, 2020	114.08	114.08	113.32	113.39	22,092	-0.55(-0.48%)
May 12, 2020	114.35	114.35	113.92	113.94	5,127	-0.55(-0.48%)
May 11, 2020	114.50	114.55	114.33	114.50	10,282	-0.62(-0.54%)
May 08, 2020	115.31	115.63	115.09	115.12	7,413	+0.49(+0.42%)
May 07, 2020	114.16	114.68	113.94	114.63	6,710	+0.12(+0.10%)
May 06, 2020	114.92	114.92	114.51	114.52	5,800	-0.89(-0.77%)
May 05, 2020	115.50	115.59	115.41	115.41	26,374	-0.04(-0.03%)
May 04, 2020	115.24	115.49	115.24	115.44	7,916	-0.60(-0.52%)
May 01, 2020	116.22	116.31	115.83	116.05	20,151	-0.82(-0.71%)
Apr 30, 2020	115.94	117.25	115.91	116.87	44,912	+1.26(+1.09%)
Apr 29, 2020	115.42	115.63	115.22	115.61	18,136	+0.19(+0.17%)
Apr 28, 2020	115.74	115.81	115.32	115.42	9,820	+0.09(+0.07%)
Apr 27, 2020	115.33	115.35	115.14	115.33	12,224	+0.58(+0.51%)
Apr 24, 2020	114.53	114.75	114.42	114.75	2,401	+0.12(+0.11%)
Apr 23, 2020	114.86	115.07	114.57	114.62	2,977	+0.29(+0.25%)
Apr 22, 2020	114.53	114.58	114.22	114.33	28,470	+0.14(+0.12%)
Apr 21, 2020	113.96	114.45	113.76	114.19	24,720	-1.16(-1.00%)
Apr 20, 2020	115.32	115.69	115.32	115.35	9,908	-0.62(-0.54%)
Apr 17, 2020	115.89	116.10	115.77	115.97	5,429	+0.39(+0.34%)
Apr 16, 2020	115.98	116.07	115.20	115.58	11,430	-0.64(-0.55%)
Apr 15, 2020	115.61	116.65	115.57	116.22	66,518	-0.91(-0.78%)
Apr 14, 2020	116.63	117.35	116.59	117.13	88,488	+0.99(+0.85%)
Apr 13, 2020	115.85	116.29	115.85	116.14	11,182	+0.42(+0.36%)
Apr 09, 2020	115.75	115.84	115.45	115.72	59,306	+0.91(+0.79%)
Apr 08, 2020	114.89	115.26	114.80	114.81	66,674	+0.26(+0.23%)
Apr 07, 2020	114.75	114.75	114.22	114.55	87,613	+0.93(+0.82%)
Apr 06, 2020	113.97	114.32	113.39	113.62	78,404	+0.49(+0.43%)
Apr 03, 2020	113.86	114.13	113.14	113.14	211,854	-1.91(-1.66%)
Apr 02, 2020	114.88	115.18	114.68	115.04	45,170	+0.01(+0.01%)
Apr 01, 2020	115.00	115.36	114.81	115.03	89,342	-0.33(-0.29%)
Mar 31, 2020	115.04	115.71	114.77	115.37	45,953	+0.14(+0.12%)
Mar 30, 2020	115.16	115.43	114.74	115.22	56,482	-0.53(-0.45%)
Mar 27, 2020	113.61	115.84	113.34	115.75	122,268	+2.22(+1.96%)
Mar 26, 2020	111.54	113.54	111.24	113.53	73,259	+3.18(+2.88%)
Mar 25, 2020	109.89	110.61	108.19	110.35	39,794	+1.29(+1.19%)
Mar 24, 2020	109.25	109.52	108.66	109.06	64,343	+2.54(+2.38%)
Mar 23, 2020	107.58	108.36	106.27	106.52	121,910	-1.05(-0.98%)
Mar 20, 2020	109.48	110.71	107.38	107.57	98,775	+0.46(+0.43%)
Mar 19, 2020	107.80	109.43	106.76	107.11	94,535	-0.39(-0.36%)
Mar 18, 2020	109.96	110.04	106.36	107.50	223,083	-4.67(-4.17%)
Mar 17, 2020	112.32	112.48	111.49	112.18	131,776	-1.58(-1.39%)
Mar 16, 2020	113.52	114.46	113.37	113.76	77,478	-0.95(-0.83%)
Mar 13, 2020	115.53	116.26	114.08	114.71	72,462	-2.29(-1.96%)
Mar 12, 2020	117.58	117.58	115.99	117.00	34,798	-1.92(-1.61%)
Mar 11, 2020	120.09	120.21	118.91	118.91	18,306	-0.93(-0.78%)
Mar 10, 2020	120.88	120.96	119.75	119.84	23,112	-1.80(-1.48%)
Mar 09, 2020	121.64	122.10	121.56	121.64	27,421	+0.65(+0.54%)
Mar 06, 2020	120.88	121.13	120.67	120.99	38,424	+0.65(+0.54%)
Mar 05, 2020	119.98	120.40	119.84	120.34	17,741	+0.82(+0.68%)
Mar 04, 2020	118.93	119.53	118.90	119.53	59,478	+0.58(+0.48%)
Mar 03, 2020	118.74	119.25	118.71	118.95	34,409	+0.41(+0.35%)
Mar 02, 2020	118.50	119.01	118.39	118.54	28,509	-0.52(-0.44%)
Feb 28, 2020	119.18	119.18	118.26	119.06	53,981	-0.65(-0.54%)
Feb 27, 2020	119.52	119.75	119.49	119.71	24,536	-0.17(-0.14%)
Feb 26, 2020	120.15	120.15	119.81	119.88	28,347	-0.83(-0.69%)
Feb 25, 2020	120.54	120.83	120.53	120.71	30,787	+0.69(+0.57%)
Feb 24, 2020	119.97	120.10	119.95	120.03	20,640	-0.30(-0.25%)
Feb 21, 2020	120.07	120.50	120.07	120.33	48,865	+0.74(+0.62%)
Feb 20, 2020	119.40	119.64	119.37	119.58	10,476	-0.39(-0.33%)
Feb 19, 2020	120.31	120.31	119.90	119.98	10,889	-0.70(-0.58%)
Feb 18, 2020	120.95	120.98	120.66	120.68	8,408	-0.51(-0.42%)
Feb 14, 2020	120.89	121.19	120.84	121.19	23,179	+0.06(+0.05%)
Feb 13, 2020	120.99	121.30	120.99	121.13	18,976	+0.81(+0.67%)
Feb 12, 2020	120.36	120.50	120.29	120.33	20,945	+0.02(+0.02%)
Feb 11, 2020	120.29	120.39	120.18	120.31	25,338	+0.42(+0.35%)
Feb 10, 2020	120.10	120.17	119.87	119.89	37,525	+0.28(+0.23%)
Feb 07, 2020	120.29	120.30	119.61	119.61	25,685	-0.38(-0.32%)
Feb 06, 2020	120.19	120.19	119.99	119.99	23,696	-0.64(-0.53%)
Feb 05, 2020	120.52	120.75	120.33	120.64	57,783	-0.37(-0.30%)
Feb 04, 2020	120.88	121.06	120.86	121.00	12,053	+0.37(+0.30%)
Feb 03, 2020	120.91	120.95	120.58	120.64	52,693	-1.94(-1.59%)
Jan 31, 2020	122.08	122.59	122.04	122.58	90,422	+1.02(+0.84%)
Jan 30, 2020	121.58	121.67	121.43	121.56	28,853	+0.75(+0.62%)
Jan 29, 2020	120.66	120.88	120.64	120.81	14,689	-0.09(-0.07%)
Jan 28, 2020	120.63	120.89	120.48	120.89	15,745	-0.32(-0.26%)
Jan 27, 2020	121.26	121.30	121.09	121.21	20,892	-0.19(-0.16%)
Jan 24, 2020	121.59	121.59	121.28	121.40	12,738	-0.40(-0.33%)
Jan 23, 2020	121.76	121.82	121.65	121.81	3,500	-0.15(-0.12%)
Jan 22, 2020	122.03	122.03	121.83	121.96	14,731	+0.90(+0.74%)
Jan 21, 2020	121.33	121.33	121.06	121.06	31,899	+0.22(+0.18%)
Jan 17, 2020	121.09	121.09	120.83	120.84	28,087	-0.56(-0.47%)
Jan 16, 2020	121.16	121.41	121.08	121.40	25,250	+0.42(+0.35%)
Jan 15, 2020	120.97	121.04	120.91	120.98	45,645	+0.10(+0.08%)
Jan 14, 2020	120.64	121.03	120.64	120.89	38,542	+0.20(+0.17%)
Jan 13, 2020	120.67	120.72	120.50	120.68	38,601	-0.56(-0.47%)
Jan 10, 2020	121.34	121.38	121.21	121.25	12,529	-0.07(-0.06%)
Jan 09, 2020	121.14	121.34	121.05	121.32	19,419	-0.32(-0.26%)
Jan 08, 2020	121.91	121.92	121.52	121.63	49,757	-0.20(-0.16%)
Jan 07, 2020	121.94	121.97	121.78	121.83	9,790	-0.44(-0.36%)
Jan 06, 2020	122.06	122.31	121.98	122.27	40,939	+0.90(+0.74%)
Jan 03, 2020	121.40	121.53	121.37	121.37	10,441	-0.64(-0.53%)