British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	114.15	114.98	114.15	114.91	25,778	+0.94(+0.82%)
Jun 29, 2020	114.11	114.11	113.72	113.97	17,818	-0.43(-0.38%)
Jun 26, 2020	114.60	114.60	114.27	114.40	15,139	-0.79(-0.68%)
Jun 25, 2020	115.11	115.22	114.93	115.19	78,805	+0.07(+0.06%)
Jun 24, 2020	115.70	115.82	115.12	115.12	55,525	-0.97(-0.83%)
Jun 23, 2020	115.78	116.24	115.78	116.09	51,319	+0.49(+0.42%)
Jun 22, 2020	115.08	115.71	114.97	115.60	55,018	+0.97(+0.84%)
Jun 19, 2020	114.87	114.87	114.51	114.63	31,323	-0.54(-0.47%)
Jun 18, 2020	115.33	115.48	115.06	115.17	12,950	-1.22(-1.05%)
Jun 17, 2020	116.44	116.44	116.15	116.39	5,675	-0.17(-0.14%)
Jun 16, 2020	117.26	117.26	116.55	116.55	9,668	-0.25(-0.21%)
Jun 15, 2020	116.36	116.81	116.23	116.80	9,030	+0.66(+0.57%)
Jun 12, 2020	116.93	116.93	115.77	116.14	8,666	-0.60(-0.52%)
Jun 11, 2020	117.19	117.56	116.74	116.74	38,098	-1.68(-1.42%)
Jun 10, 2020	118.46	118.76	118.19	118.42	31,251	+0.36(+0.31%)
Jun 09, 2020	117.48	118.20	117.48	118.05	19,187	-0.03(-0.02%)
Jun 08, 2020	117.64	118.13	117.63	118.08	21,618	+0.60(+0.51%)
Jun 05, 2020	117.80	118.09	117.47	117.48	50,117	+0.69(+0.59%)
Jun 04, 2020	116.37	117.16	116.34	116.79	35,494	-0.06(-0.05%)
Jun 03, 2020	116.53	116.95	116.53	116.85	147,783	+0.48(+0.41%)
Jun 02, 2020	116.59	116.59	116.22	116.37	16,390	+0.44(+0.38%)