British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	118.20	118.21	117.83	117.94	18,376	+0.26(+0.22%)
Jun 27, 2019	118.03	118.03	117.60	117.68	86,586	-0.19(-0.16%)
Jun 26, 2019	117.77	117.93	117.72	117.87	3,964	+0.03(+0.02%)
Jun 25, 2019	118.23	118.28	117.70	117.84	81,277	-0.50(-0.42%)
Jun 24, 2019	118.11	118.37	118.08	118.34	53,953	-0.03(-0.02%)
Jun 21, 2019	117.63	118.40	117.63	118.37	13,886	+0.37(+0.32%)
Jun 20, 2019	117.80	118.05	117.80	118.00	26,436	+0.50(+0.42%)
Jun 19, 2019	117.03	117.66	117.02	117.50	53,476	+0.83(+0.71%)
Jun 18, 2019	116.33	116.70	116.27	116.66	33,446	+0.23(+0.20%)
Jun 17, 2019	116.93	116.97	116.44	116.44	38,631	-0.42(-0.36%)
Jun 14, 2019	117.33	117.33	116.86	116.86	34,664	-0.88(-0.75%)
Jun 13, 2019	117.87	117.93	117.72	117.74	8,237	-0.10(-0.08%)
Jun 12, 2019	118.27	118.35	117.80	117.83	28,337	-0.33(-0.28%)
Jun 11, 2019	118.06	118.21	118.00	118.16	9,159	+0.26(+0.22%)
Jun 10, 2019	117.74	117.92	117.61	117.90	38,779	-0.39(-0.33%)
Jun 07, 2019	118.40	118.50	118.28	118.29	13,260	+0.40(+0.34%)
Jun 06, 2019	117.91	118.21	117.85	117.89	19,746	+0.04(+0.03%)
Jun 05, 2019	118.16	118.28	117.84	117.85	53,420	-0.20(-0.17%)
Jun 04, 2019	117.81	118.07	117.71	118.05	20,337	+0.38(+0.33%)