British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	128.04	128.13	127.80	128.13	6,188	-0.16(-0.13%)
Jun 29, 2021	128.14	128.30	128.08	128.30	5,266	-0.23(-0.18%)
Jun 28, 2021	128.74	128.91	128.53	128.53	5,583	-0.14(-0.11%)
Jun 25, 2021	128.98	128.98	128.54	128.67	8,911	-0.43(-0.33%)
Jun 24, 2021	128.91	129.10	128.69	129.10	18,161	-0.20(-0.16%)
Jun 23, 2021	129.58	129.66	129.26	129.30	7,629	+0.07(+0.05%)
Jun 22, 2021	128.71	129.30	128.71	129.24	4,699	+0.21(+0.16%)
Jun 21, 2021	128.68	129.08	128.62	129.03	29,701	+1.09(+0.86%)
Jun 18, 2021	128.23	128.23	127.84	127.93	23,328	-1.02(-0.79%)
Jun 17, 2021	129.13	129.31	128.83	128.95	19,797	-0.71(-0.55%)
Jun 16, 2021	130.74	130.74	129.66	129.66	16,225	-0.76(-0.58%)
Jun 15, 2021	130.47	130.49	130.37	130.42	8,017	-0.29(-0.22%)
Jun 14, 2021	130.78	130.80	130.69	130.71	6,127	-0.01(-0.01%)
Jun 11, 2021	130.89	130.89	130.61	130.72	10,785	-0.52(-0.39%)
Jun 10, 2021	130.99	131.30	130.98	131.24	4,218	+0.52(+0.39%)
Jun 09, 2021	131.05	131.05	130.71	130.72	3,848	-0.39(-0.30%)
Jun 08, 2021	130.92	131.16	130.82	131.12	5,081	-0.27(-0.20%)
Jun 07, 2021	131.36	131.40	131.19	131.39	3,892	+0.17(+0.13%)
Jun 04, 2021	131.47	131.54	131.17	131.22	17,483	+0.54(+0.41%)
Jun 03, 2021	130.88	130.88	130.49	130.68	23,678	-0.61(-0.46%)
Jun 02, 2021	131.12	131.36	131.12	131.28	12,853	+0.16(+0.13%)