British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	127.43	127.53	126.77	126.84	5,464	-1.28(-1.00%)
Apr 29, 2021	128.11	128.13	127.98	128.13	4,691	+0.05(+0.04%)
Apr 28, 2021	127.45	128.08	127.45	128.08	18,789	+0.38(+0.30%)
Apr 27, 2021	127.53	127.81	127.53	127.70	9,165	-0.02(-0.01%)
Apr 26, 2021	127.47	127.72	127.47	127.72	6,542	+0.19(+0.15%)
Apr 23, 2021	127.34	127.56	127.13	127.53	4,518	+0.44(+0.34%)
Apr 22, 2021	127.16	127.16	126.98	127.09	43,282	-0.84(-0.65%)
Apr 21, 2021	127.56	127.97	127.56	127.93	3,183	-0.07(-0.05%)
Apr 20, 2021	128.21	128.21	127.96	128.00	7,216	-0.47(-0.36%)
Apr 19, 2021	128.13	128.50	128.13	128.46	21,155	+1.36(+1.07%)
Apr 16, 2021	126.81	127.10	126.81	127.10	2,311	+0.49(+0.38%)
Apr 15, 2021	126.64	126.64	126.61	126.61	1,835	+0.04(+0.03%)
Apr 14, 2021	126.66	126.69	126.48	126.58	9,144	+0.25(+0.20%)
Apr 13, 2021	126.09	126.33	126.09	126.33	10,076	+0.15(+0.12%)
Apr 12, 2021	126.25	126.28	126.11	126.19	4,556	+0.25(+0.19%)
Apr 09, 2021	126.21	126.22	125.94	125.94	4,308	-0.18(-0.14%)
Apr 08, 2021	126.31	126.37	126.11	126.12	9,817	+0.00(+0.00%)
Apr 07, 2021	126.35	126.68	126.08	126.12	66,238	-0.84(-0.66%)
Apr 06, 2021	127.14	127.25	126.81	126.96	84,133	-0.78(-0.61%)
Apr 05, 2021	127.53	127.75	127.52	127.74	27,841	+0.67(+0.53%)
Apr 01, 2021	126.94	127.07	126.86	127.07	3,152	+0.47(+0.37%)
Mar 31, 2021	126.56	126.83	126.54	126.60	13,035	+0.53(+0.42%)
Mar 30, 2021	125.96	126.07	125.93	126.07	3,976	-0.34(-0.27%)
Mar 29, 2021	126.81	126.81	126.41	126.41	6,947	-0.28(-0.22%)
Mar 26, 2021	126.56	126.84	126.56	126.68	12,715	+0.50(+0.40%)
Mar 25, 2021	126.05	126.22	126.01	126.18	5,519	+0.44(+0.35%)
Mar 24, 2021	125.88	126.13	125.72	125.74	12,887	-0.58(-0.46%)
Mar 23, 2021	126.57	126.71	126.30	126.32	17,488	-0.98(-0.77%)
Mar 22, 2021	127.03	127.42	127.03	127.30	38,962	-0.06(-0.04%)
Mar 19, 2021	127.17	127.51	127.08	127.36	17,654	-0.55(-0.43%)
Mar 18, 2021	127.89	128.17	127.75	127.91	16,488	-0.39(-0.30%)
Mar 17, 2021	127.73	128.31	127.26	128.30	11,789	+0.61(+0.48%)
Mar 16, 2021	127.54	127.73	127.47	127.69	6,442	+0.01(+0.01%)
Mar 15, 2021	127.77	127.85	127.30	127.67	14,793	-0.31(-0.24%)
Mar 12, 2021	127.49	128.03	127.43	127.99	17,549	-0.58(-0.45%)
Mar 11, 2021	128.29	128.57	128.10	128.57	44,395	+0.58(+0.45%)
Mar 10, 2021	127.89	128.03	127.54	127.99	24,571	+0.32(+0.25%)
Mar 09, 2021	127.76	127.94	127.59	127.66	6,555	+0.69(+0.54%)
Mar 08, 2021	127.21	127.21	126.91	126.98	26,679	-0.26(-0.21%)
Mar 05, 2021	127.39	127.39	126.82	127.24	44,242	-0.35(-0.27%)
Mar 04, 2021	128.34	128.77	127.57	127.59	35,834	-0.64(-0.50%)
Mar 03, 2021	128.20	128.54	128.04	128.22	42,680	-0.12(-0.10%)
Mar 02, 2021	127.93	128.41	127.87	128.35	14,434	+0.41(+0.32%)
Mar 01, 2021	128.07	128.21	127.87	127.94	18,639	-0.08(-0.06%)
Feb 26, 2021	128.43	128.46	127.94	128.02	34,574	-0.74(-0.57%)
Feb 25, 2021	130.12	130.25	128.73	128.75	39,885	-1.16(-0.89%)
Feb 24, 2021	129.71	129.91	129.42	129.91	36,396	+0.20(+0.16%)
Feb 23, 2021	129.44	129.71	129.15	129.71	26,796	+0.49(+0.38%)
Feb 22, 2021	129.00	129.44	128.89	129.22	25,157	+0.52(+0.41%)
Feb 19, 2021	128.80	128.93	128.69	128.70	18,600	+0.23(+0.18%)
Feb 18, 2021	128.27	128.47	128.03	128.47	18,779	+1.06(+0.83%)
Feb 17, 2021	127.26	127.41	127.19	127.41	9,318	-0.44(-0.34%)
Feb 16, 2021	127.65	127.99	127.48	127.84	26,936	+0.56(+0.44%)
Feb 12, 2021	126.87	127.39	126.87	127.28	17,549	+0.31(+0.25%)
Feb 11, 2021	127.07	127.15	126.88	126.97	5,556	-0.15(-0.12%)
Feb 10, 2021	127.36	127.41	127.12	127.12	7,782	+0.15(+0.12%)
Feb 09, 2021	126.61	126.97	126.61	126.97	16,556	+0.68(+0.54%)
Feb 08, 2021	126.06	126.33	126.06	126.28	22,830	-0.01(-0.00%)
Feb 05, 2021	126.16	126.29	126.04	126.29	72,196	+0.61(+0.49%)
Feb 04, 2021	125.64	125.69	125.54	125.68	18,118	+0.35(+0.28%)
Feb 03, 2021	125.43	125.57	125.33	125.33	18,205	-0.25(-0.20%)
Feb 02, 2021	125.21	125.58	125.18	125.58	31,501	+0.01(+0.01%)