British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	118.71	119.05	118.17	118.43	90,941	+0.47(+0.40%)
Dec 28, 2018	117.81	118.00	117.78	117.96	8,352	+0.42(+0.36%)
Dec 27, 2018	117.47	117.72	117.34	117.54	34,841	+0.11(+0.10%)
Dec 26, 2018	117.70	117.93	117.38	117.42	22,420	-0.73(-0.62%)
Dec 24, 2018	118.03	118.30	117.98	118.15	50,743	+0.87(+0.74%)
Dec 21, 2018	117.48	117.92	117.23	117.29	42,599	-0.38(-0.32%)
Dec 20, 2018	117.62	117.91	117.34	117.66	36,224	+0.46(+0.40%)
Dec 19, 2018	117.56	117.71	117.19	117.20	16,209	-0.21(-0.18%)
Dec 18, 2018	117.47	117.69	117.27	117.41	18,231	+0.22(+0.19%)
Dec 17, 2018	117.20	117.34	117.05	117.19	32,280	+0.30(+0.26%)
Dec 14, 2018	116.56	116.94	116.48	116.89	23,492	-0.78(-0.66%)
Dec 13, 2018	117.48	117.72	117.22	117.66	142,270	-0.17(-0.14%)
Dec 12, 2018	117.24	117.83	117.18	117.83	212,161	+1.70(+1.47%)
Dec 11, 2018	116.89	116.95	115.98	116.13	303,375	-0.56(-0.48%)
Dec 10, 2018	117.21	117.52	116.21	116.68	124,478	-1.68(-1.42%)
Dec 07, 2018	118.52	118.58	118.15	118.36	58,261	-0.35(-0.30%)
Dec 06, 2018	118.56	119.02	118.55	118.71	103,365	+0.62(+0.53%)
Dec 04, 2018	118.56	118.57	117.67	118.09	99,607	-0.16(-0.14%)