British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	126.21	126.21	125.88	125.90	36,465	-0.31(-0.25%)
Jan 28, 2021	125.83	126.35	125.82	126.22	10,932	+0.44(+0.35%)
Jan 27, 2021	125.68	126.24	125.68	125.77	4,129	-0.52(-0.41%)
Jan 26, 2021	126.13	126.32	126.13	126.29	6,904	+0.64(+0.51%)
Jan 25, 2021	125.73	125.81	125.48	125.65	4,847	-0.10(-0.08%)
Jan 22, 2021	125.52	125.78	125.48	125.75	4,939	-0.56(-0.44%)
Jan 21, 2021	126.13	126.31	126.00	126.31	13,368	+0.75(+0.60%)
Jan 20, 2021	125.59	125.61	125.27	125.56	5,770	+0.25(+0.20%)
Jan 19, 2021	125.19	125.34	125.10	125.31	12,326	+0.46(+0.37%)
Jan 15, 2021	125.15	125.15	124.84	124.86	24,906	-1.05(-0.83%)
Jan 14, 2021	125.46	126.03	125.46	125.91	30,491	+0.61(+0.49%)
Jan 13, 2021	125.50	125.52	125.27	125.29	11,835	-0.33(-0.27%)
Jan 12, 2021	125.03	125.66	125.01	125.63	20,202	+1.34(+1.08%)
Jan 11, 2021	123.91	124.41	123.69	124.28	25,619	-0.44(-0.35%)
Jan 08, 2021	125.25	125.28	124.56	124.72	8,827	+0.02(+0.01%)
Jan 07, 2021	124.87	124.87	124.48	124.70	33,275	-0.40(-0.32%)
Jan 06, 2021	124.64	125.23	124.58	125.10	38,041	-0.17(-0.14%)
Jan 05, 2021	124.87	125.35	124.87	125.28	11,041	+0.55(+0.44%)
Jan 04, 2021	125.30	125.30	124.53	124.72	11,582	-1.00(-0.79%)
Dec 31, 2020		125.72	125.72	125.72	33,598	+0.53(+0.43%)
Dec 30, 2020	124.81	125.28	124.81	125.19	33,598	+1.10(+0.89%)
Dec 29, 2020	124.21	124.27	123.96	124.09	41,089	+0.52(+0.42%)
Dec 28, 2020	124.20	124.35	123.55	123.57	45,419	-0.94(-0.75%)
Dec 24, 2020	124.98	125.13	124.34	124.50	25,221	+0.34(+0.27%)
Dec 23, 2020	124.34	124.75	123.92	124.17	106,550	+1.33(+1.08%)
Dec 22, 2020	122.92	122.92	122.52	122.84	147,921	-0.90(-0.72%)
Dec 21, 2020	122.54	124.07	122.21	123.73	75,477	-0.36(-0.29%)
Dec 18, 2020	124.22	124.26	123.92	124.09	33,733	-0.63(-0.50%)
Dec 17, 2020	124.99	125.27	124.60	124.72	71,076	+0.69(+0.56%)
Dec 16, 2020	124.27	124.31	123.72	124.03	56,358	+0.32(+0.26%)
Dec 15, 2020	123.08	123.72	122.97	123.70	61,960	+1.17(+0.96%)
Dec 14, 2020	123.04	123.12	122.46	122.53	70,498	+0.91(+0.75%)
Dec 11, 2020	121.50	121.65	121.33	121.62	55,486	-0.70(-0.57%)
Dec 10, 2020	122.16	122.47	122.06	122.32	95,316	-0.92(-0.75%)
Dec 09, 2020	123.50	123.58	122.88	123.24	31,444	+0.39(+0.32%)
Dec 08, 2020	122.77	123.01	122.33	122.85	17,599	-0.20(-0.16%)
Dec 07, 2020	122.59	123.28	122.24	123.05	166,634	-0.53(-0.43%)
Dec 04, 2020	124.39	124.42	123.43	123.58	30,160	-0.20(-0.16%)
Dec 03, 2020	123.88	124.15	123.59	123.78	93,650	+0.85(+0.69%)
Dec 02, 2020	122.40	122.95	122.36	122.93	34,742	-0.56(-0.45%)
Dec 01, 2020	122.77	123.64	122.77	123.49	25,821	+0.87(+0.71%)
Nov 30, 2020	123.03	123.03	122.62	122.62	29,497	+0.17(+0.14%)
Nov 27, 2020	122.73	122.88	122.31	122.45	9,983	-0.74(-0.60%)
Nov 25, 2020	122.65	123.19	122.62	123.19	16,709	+0.29(+0.23%)
Nov 24, 2020	122.46	122.91	122.42	122.90	24,085	+0.38(+0.31%)
Nov 23, 2020	123.09	123.09	122.18	122.53	43,698	+0.26(+0.21%)
Nov 20, 2020	122.16	122.28	122.01	122.27	41,194	+0.12(+0.10%)
Nov 19, 2020	121.55	122.15	121.55	122.14	16,102	+0.07(+0.05%)
Nov 18, 2020	122.12	122.42	122.08	122.08	13,449	+0.14(+0.12%)
Nov 17, 2020	121.94	121.96	121.81	121.94	13,488	+0.54(+0.45%)
Nov 16, 2020	121.31	121.47	121.31	121.39	24,718	+0.01(+0.01%)
Nov 13, 2020	121.18	121.38	121.18	121.38	12,295	+0.74(+0.61%)
Nov 12, 2020	121.04	121.06	120.56	120.64	12,988	-0.94(-0.77%)
Nov 11, 2020	121.56	121.62	121.41	121.58	10,663	-0.30(-0.25%)
Nov 10, 2020	121.86	122.15	121.64	121.89	22,503	+0.84(+0.69%)
Nov 09, 2020	121.41	121.41	120.73	121.05	25,196	+0.00(+0.00%)
Nov 06, 2020	120.83	121.24	120.47	121.05	26,167	+0.08(+0.06%)
Nov 05, 2020	120.31	120.99	120.26	120.97	27,710	+1.52(+1.27%)
Nov 04, 2020	119.31	119.68	119.31	119.45	32,844	-0.42(-0.35%)
Nov 03, 2020	119.64	120.25	119.64	119.87	10,590	+1.01(+0.85%)