British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	126.20	126.20	125.87	125.90	36,466	-0.31(-0.25%)
Jan 28, 2021	125.82	126.35	125.81	126.21	10,932	+0.45(+0.35%)
Jan 27, 2021	125.68	126.24	125.68	125.77	4,130	-0.52(-0.41%)
Jan 26, 2021	126.13	126.32	126.13	126.29	6,904	+0.64(+0.51%)
Jan 25, 2021	125.73	125.81	125.48	125.65	4,847	-0.10(-0.08%)
Jan 22, 2021	125.52	125.78	125.48	125.75	4,939	-0.56(-0.44%)
Jan 21, 2021	126.13	126.31	126.00	126.31	13,368	+0.75(+0.60%)
Jan 20, 2021	125.58	125.61	125.27	125.56	5,770	+0.25(+0.20%)
Jan 19, 2021	125.19	125.34	125.09	125.31	12,327	+0.46(+0.37%)
Jan 15, 2021	125.15	125.15	124.84	124.85	24,906	-1.05(-0.83%)
Jan 14, 2021	125.45	126.02	125.45	125.90	30,492	+0.61(+0.49%)
Jan 13, 2021	125.50	125.52	125.26	125.29	11,835	-0.33(-0.27%)
Jan 12, 2021	125.02	125.65	125.01	125.62	20,202	+1.34(+1.08%)
Jan 11, 2021	123.90	124.41	123.68	124.28	25,620	-0.43(-0.35%)
Jan 08, 2021	125.24	125.28	124.56	124.72	8,827	+0.02(+0.01%)
Jan 07, 2021	124.86	124.86	124.47	124.70	33,276	-0.40(-0.32%)
Jan 06, 2021	124.63	125.22	124.58	125.10	38,042	-0.17(-0.14%)
Jan 05, 2021	124.86	125.34	124.86	125.27	11,041	+0.55(+0.44%)
Jan 04, 2021	125.30	125.30	124.53	124.72	11,583	-1.00(-0.79%)
Dec 31, 2020		125.72	125.72	125.72	33,599	+0.53(+0.43%)
Dec 30, 2020	124.81	125.27	124.81	125.19	33,599	+1.10(+0.89%)
Dec 29, 2020	124.21	124.27	123.96	124.08	41,090	+0.52(+0.42%)
Dec 28, 2020	124.20	124.35	123.55	123.56	45,420	-0.94(-0.75%)
Dec 24, 2020	124.98	125.13	124.34	124.50	25,222	+0.34(+0.27%)
Dec 23, 2020	124.33	124.75	123.92	124.17	106,553	+1.33(+1.08%)
Dec 22, 2020	122.91	122.91	122.51	122.83	147,926	-0.90(-0.72%)
Dec 21, 2020	122.54	124.06	122.21	123.73	75,480	-0.36(-0.29%)
Dec 18, 2020	124.22	124.25	123.92	124.09	33,734	-0.63(-0.50%)
Dec 17, 2020	124.99	125.26	124.60	124.72	71,078	+0.69(+0.56%)
Dec 16, 2020	124.26	124.31	123.72	124.03	56,359	+0.32(+0.26%)
Dec 15, 2020	123.07	123.72	122.97	123.70	61,962	+1.17(+0.95%)
Dec 14, 2020	123.03	123.12	122.45	122.53	70,500	+0.91(+0.75%)
Dec 11, 2020	121.49	121.65	121.33	121.62	55,488	-0.69(-0.57%)
Dec 10, 2020	122.16	122.46	122.05	122.31	95,319	-0.92(-0.75%)
Dec 09, 2020	123.49	123.58	122.87	123.23	31,445	+0.39(+0.32%)
Dec 08, 2020	122.77	123.01	122.32	122.84	17,599	-0.20(-0.16%)
Dec 07, 2020	122.59	123.27	122.24	123.05	166,638	-0.53(-0.43%)
Dec 04, 2020	124.39	124.42	123.43	123.58	30,161	-0.20(-0.16%)
Dec 03, 2020	123.87	124.15	123.59	123.78	93,653	+0.85(+0.69%)
Dec 02, 2020	122.40	122.95	122.36	122.93	34,743	-0.56(-0.46%)
Dec 01, 2020	122.77	123.64	122.77	123.49	25,822	+0.87(+0.71%)
Nov 30, 2020	123.02	123.02	122.62	122.62	29,498	+0.17(+0.14%)
Nov 27, 2020	122.73	122.87	122.30	122.44	9,983	-0.74(-0.60%)
Nov 25, 2020	122.64	123.19	122.62	123.19	16,709	+0.29(+0.23%)
Nov 24, 2020	122.45	122.90	122.42	122.90	24,085	+0.38(+0.31%)
Nov 23, 2020	123.08	123.08	122.18	122.52	43,699	+0.26(+0.21%)
Nov 20, 2020	122.16	122.27	122.01	122.27	41,195	+0.12(+0.10%)
Nov 19, 2020	121.54	122.15	121.54	122.14	16,103	+0.07(+0.05%)
Nov 18, 2020	122.12	122.42	122.07	122.07	13,449	+0.14(+0.12%)
Nov 17, 2020	121.93	121.96	121.80	121.93	13,488	+0.54(+0.45%)
Nov 16, 2020	121.30	121.47	121.30	121.39	24,719	+0.01(+0.01%)
Nov 13, 2020	121.17	121.38	121.17	121.38	12,295	+0.74(+0.61%)
Nov 12, 2020	121.04	121.06	120.56	120.64	12,989	-0.94(-0.77%)
Nov 11, 2020	121.55	121.62	121.41	121.58	10,663	-0.31(-0.25%)
Nov 10, 2020	121.86	122.15	121.63	121.88	22,504	+0.84(+0.69%)
Nov 09, 2020	121.41	121.41	120.72	121.05	25,196	+0.00(+0.00%)
Nov 06, 2020	120.83	121.24	120.47	121.05	26,167	+0.08(+0.06%)
Nov 05, 2020	120.30	120.99	120.26	120.97	27,711	+1.52(+1.27%)
Nov 04, 2020	119.30	119.68	119.30	119.45	32,845	-0.42(-0.35%)
Nov 03, 2020	119.64	120.25	119.64	119.87	10,591	+1.01(+0.85%)