Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.36	63.36	63.08	63.09	5,860	+0.05(+0.09%)
Sep 28, 2023	62.71	63.16	62.71	63.03	5,500	+0.70(+1.12%)
Sep 27, 2023	62.60	62.60	62.14	62.34	6,524	-0.41(-0.66%)
Sep 26, 2023	62.87	62.87	62.71	62.75	2,822	-0.28(-0.44%)
Sep 25, 2023	62.93	63.03	63.01	63.03	2,892	-0.16(-0.26%)
Sep 22, 2023	63.39	63.39	63.14	63.19	4,340	+0.25(+0.40%)
Sep 21, 2023	62.96	63.07	62.94	62.94	1,822	-0.30(-0.48%)
Sep 20, 2023	63.54	63.83	63.24	63.24	5,631	-0.10(-0.15%)
Sep 19, 2023	63.34	63.45	63.31	63.34	1,216	+0.20(+0.32%)
Sep 18, 2023	63.07	63.21	63.05	63.14	4,132	+0.05(+0.08%)
Sep 15, 2023	63.26	63.26	63.08	63.08	1,364	-0.06(-0.09%)
Sep 14, 2023	63.09	63.24	63.06	63.14	9,221	+0.17(+0.28%)
Sep 13, 2023	62.86	63.06	62.86	62.96	1,765	-0.02(-0.03%)
Sep 12, 2023	62.89	62.99	62.89	62.99	1,176	-0.08(-0.13%)
Sep 11, 2023	63.25	63.25	63.03	63.07	7,123	+0.56(+0.90%)
Sep 08, 2023	62.64	62.67	62.50	62.50	3,088	-0.03(-0.05%)
Sep 07, 2023	62.60	62.60	62.49	62.53	4,604	+0.05(+0.08%)
Sep 06, 2023	62.56	62.76	62.44	62.48	6,126	-0.07(-0.11%)
Sep 05, 2023	62.64	62.64	62.42	62.56	7,940	-0.67(-1.06%)
Sep 01, 2023	63.72	63.72	63.23	63.23	2,111	-0.30(-0.47%)
Aug 31, 2023	63.40	63.54	63.36	63.53	4,073	+0.02(+0.04%)
Aug 30, 2023	63.72	63.88	63.48	63.50	4,870	-0.07(-0.11%)
Aug 29, 2023	62.78	63.57	62.78	63.57	3,286	+0.56(+0.89%)
Aug 28, 2023	62.84	63.02	62.84	63.01	2,718	+0.16(+0.26%)
Aug 25, 2023	62.86	62.88	62.64	62.85	20,621	-0.05(-0.08%)
Aug 24, 2023	63.10	63.15	62.90	62.90	10,417	-0.55(-0.86%)
Aug 23, 2023	63.00	63.48	63.00	63.44	2,934	+0.50(+0.79%)
Aug 22, 2023	62.96	63.00	62.90	62.95	2,264	+0.06(+0.10%)
Aug 21, 2023	62.86	62.90	62.66	62.88	4,899	+0.19(+0.31%)
Aug 18, 2023	62.80	62.86	62.69	62.69	4,423	-0.05(-0.08%)
Aug 17, 2023	63.03	63.11	62.71	62.74	4,393	-0.18(-0.29%)
Aug 16, 2023	63.20	63.37	62.92	62.92	4,961	-0.34(-0.54%)
Aug 15, 2023	63.50	63.53	63.23	63.26	2,822	-0.28(-0.44%)
Aug 14, 2023	63.32	63.69	63.32	63.54	4,708	-0.08(-0.12%)
Aug 11, 2023	63.79	63.79	63.60	63.62	6,957	-0.27(-0.42%)
Aug 10, 2023	64.41	64.41	63.89	63.89	2,681	-0.09(-0.14%)
Aug 09, 2023	64.00	64.03	63.94	63.98	5,981	-0.10(-0.15%)
Aug 08, 2023	63.74	64.09	63.74	64.08	2,928	-0.31(-0.48%)
Aug 07, 2023	64.26	64.39	64.25	64.39	5,069	+0.10(+0.16%)
Aug 04, 2023	64.55	64.69	64.28	64.28	5,616	+0.19(+0.29%)
Aug 03, 2023	64.02	64.31	63.93	64.10	7,265	+0.02(+0.03%)
Aug 02, 2023	64.16	64.16	64.06	64.08	3,856	-0.68(-1.05%)
Aug 01, 2023	64.73	64.80	64.69	64.76	4,005	-1.00(-1.52%)
Jul 31, 2023	65.60	65.91	65.60	65.76	6,278	+0.60(+0.92%)
Jul 28, 2023	65.28	65.28	65.12	65.16	20,395	-0.46(-0.70%)
Jul 27, 2023	66.12	66.12	65.61	65.61	2,217	-0.61(-0.92%)
Jul 26, 2023	66.05	66.33	66.05	66.23	2,300	-0.24(-0.36%)
Jul 25, 2023	66.19	66.49	66.19	66.47	15,523	+0.50(+0.76%)
Jul 24, 2023	65.82	66.06	65.82	65.96	11,911	+0.09(+0.14%)
Jul 21, 2023	65.94	65.94	65.85	65.88	5,181	-0.47(-0.72%)
Jul 20, 2023	66.66	66.66	66.29	66.35	3,845	+0.04(+0.06%)
Jul 19, 2023	66.36	66.39	66.12	66.31	11,133	-0.35(-0.53%)
Jul 18, 2023	66.80	66.80	66.64	66.66	1,158	-0.10(-0.15%)
Jul 17, 2023	66.62	66.82	66.62	66.77	1,825	-0.11(-0.17%)
Jul 14, 2023	67.19	67.20	66.88	66.88	4,743	-0.54(-0.80%)
Jul 13, 2023	67.39	67.46	67.28	67.42	4,663	+0.98(+1.48%)
Jul 12, 2023	66.13	66.48	66.13	66.44	7,563	+1.01(+1.54%)
Jul 11, 2023	65.08	65.43	65.08	65.43	14,184	+0.10(+0.15%)
Jul 10, 2023	64.88	65.35	64.88	65.33	8,852	-0.02(-0.02%)
Jul 07, 2023	65.29	65.54	65.29	65.35	3,048	+0.54(+0.83%)
Jul 06, 2023	64.93	64.93	64.63	64.81	3,733	-0.31(-0.48%)
Jul 05, 2023	65.22	65.22	65.09	65.13	1,698	-0.18(-0.27%)