Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	67.92	68.16	67.92	68.13	7,538	+0.23(+0.33%)
May 30, 2019	67.79	67.91	67.79	67.91	5,839	+0.06(+0.09%)
May 29, 2019	67.88	67.89	67.78	67.85	4,662	-0.17(-0.25%)
May 28, 2019	68.07	68.07	67.94	68.01	4,339	+0.01(+0.01%)
May 24, 2019	67.92	68.00	67.86	68.00	3,158	+0.27(+0.41%)
May 23, 2019	67.55	67.73	67.52	67.73	3,726	+0.20(+0.29%)
May 22, 2019	67.48	67.59	67.45	67.53	9,891	-0.04(-0.06%)
May 21, 2019	67.50	67.58	67.44	67.57	10,241	-0.26(-0.38%)
May 20, 2019	67.83	67.93	67.74	67.83	8,835	+0.42(+0.63%)
May 17, 2019	67.48	67.53	67.41	67.41	6,316	-0.19(-0.28%)
May 16, 2019	67.78	67.83	67.58	67.60	21,412	-0.33(-0.48%)
May 15, 2019	67.98	68.04	67.93	67.93	9,134	-0.24(-0.35%)
May 14, 2019	68.14	68.22	68.09	68.16	9,985	-0.05(-0.07%)
May 13, 2019	68.39	68.40	68.17	68.21	13,038	-0.53(-0.77%)
May 10, 2019	68.67	68.76	68.64	68.74	5,908	+0.12(+0.17%)
May 09, 2019	68.40	68.65	68.34	68.62	5,958	+0.07(+0.10%)
May 08, 2019	68.76	68.76	68.55	68.55	3,128	-0.23(-0.33%)
May 07, 2019	68.74	68.79	68.68	68.78	10,494	+0.06(+0.09%)
May 06, 2019	68.52	68.72	68.52	68.72	7,133	-0.13(-0.19%)
May 03, 2019	68.81	68.97	68.79	68.85	12,225	+0.13(+0.19%)
May 02, 2019	68.76	68.77	68.71	68.72	4,144	-0.06(-0.09%)