Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	70.44	70.85	70.42	70.57	7,738	+0.55(+0.78%)
Sep 29, 2021	70.34	70.36	70.02	70.02	59,243	-0.65(-0.92%)
Sep 28, 2021	70.78	70.78	70.58	70.68	20,116	-0.51(-0.72%)
Sep 27, 2021	71.07	71.19	71.07	71.19	3,240	+0.35(+0.49%)
Sep 24, 2021	70.86	70.90	70.70	70.84	3,459	-0.48(-0.67%)
Sep 23, 2021	71.19	71.37	71.17	71.32	15,552	+0.59(+0.84%)
Sep 22, 2021	70.72	71.15	70.72	70.73	5,456	+0.08(+0.12%)
Sep 21, 2021	70.70	70.75	70.60	70.64	3,365	-0.26(-0.36%)
Sep 20, 2021	70.78	70.90	70.66	70.90	13,816	-0.12(-0.17%)
Sep 17, 2021	71.01	71.05	70.99	71.02	2,556	-0.17(-0.24%)
Sep 16, 2021	71.29	71.29	71.10	71.19	3,916	-0.41(-0.58%)
Sep 15, 2021	71.50	71.61	71.49	71.61	1,038	+0.14(+0.20%)
Sep 14, 2021	71.91	71.91	71.44	71.46	8,044	-0.45(-0.62%)
Sep 13, 2021	71.84	71.97	71.84	71.91	6,264	+0.14(+0.19%)
Sep 10, 2021	71.91	71.91	71.77	71.77	3,169	-0.18(-0.25%)
Sep 09, 2021	72.11	72.14	71.95	71.95	9,252	-0.03(-0.04%)
Sep 08, 2021	72.00	72.07	71.91	71.98	8,166	-0.14(-0.19%)
Sep 07, 2021	72.20	72.26	72.04	72.12	21,996	-0.65(-0.89%)
Sep 03, 2021	72.69	72.88	72.59	72.77	7,129	+0.48(+0.67%)
Sep 02, 2021	72.24	72.34	72.23	72.28	5,821	+0.38(+0.53%)
Sep 01, 2021	71.87	72.08	71.82	71.90	7,693	+0.49(+0.69%)
Aug 31, 2021	71.42	71.53	71.35	71.41	13,216	+0.18(+0.25%)
Aug 30, 2021	71.32	71.32	71.20	71.23	18,643	-0.20(-0.28%)
Aug 27, 2021	70.72	71.47	70.72	71.43	17,907	+0.73(+1.03%)
Aug 26, 2021	70.86	70.86	70.70	70.70	3,500	-0.39(-0.54%)
Aug 25, 2021	70.82	71.10	70.80	71.09	7,801	+0.24(+0.34%)
Aug 24, 2021	70.83	71.01	70.76	70.85	12,227	+0.36(+0.52%)
Aug 23, 2021	70.17	70.48	70.17	70.48	11,540	+0.75(+1.07%)
Aug 20, 2021	69.68	69.82	69.58	69.74	43,533	-0.09(-0.12%)
Aug 19, 2021	69.99	70.09	69.80	69.82	39,472	-0.87(-1.23%)
Aug 18, 2021	70.77	70.89	70.64	70.69	73,897	-0.18(-0.25%)
Aug 17, 2021	71.04	71.05	70.82	70.87	15,301	-0.85(-1.19%)
Aug 16, 2021	71.66	71.73	71.55	71.72	10,812	-0.38(-0.52%)
Aug 13, 2021	71.85	72.10	71.85	72.10	34,354	+0.43(+0.60%)
Aug 12, 2021	71.71	71.79	71.67	71.67	4,465	-0.42(-0.58%)
Aug 11, 2021	72.12	72.16	72.03	72.09	3,312	+0.29(+0.41%)
Aug 10, 2021	71.64	71.79	71.64	71.79	3,089	+0.17(+0.24%)
Aug 09, 2021	71.88	71.91	71.62	71.62	6,086	-0.23(-0.31%)
Aug 06, 2021	72.11	72.11	71.84	71.85	16,823	-0.51(-0.71%)
Aug 05, 2021	72.29	72.41	72.29	72.36	7,117	+0.29(+0.40%)
Aug 04, 2021	72.50	72.52	72.04	72.08	50,136	-0.19(-0.26%)
Aug 03, 2021	71.94	72.26	71.94	72.26	4,193	+0.35(+0.49%)
Aug 02, 2021	71.94	72.09	71.89	71.91	2,488	+0.21(+0.29%)
Jul 30, 2021	71.96	72.02	71.65	71.70	5,510	-0.59(-0.81%)
Jul 29, 2021	72.11	72.39	72.11	72.29	6,825	+0.26(+0.36%)
Jul 28, 2021	71.64	72.07	71.57	72.03	6,289	+0.09(+0.12%)
Jul 27, 2021	71.87	71.98	71.81	71.94	2,320	-0.19(-0.26%)
Jul 26, 2021	71.92	72.18	71.92	72.13	9,891	+0.13(+0.18%)
Jul 23, 2021	72.15	72.15	71.93	72.00	2,027	-0.15(-0.20%)
Jul 22, 2021	72.00	72.18	71.87	72.15	10,412	+0.24(+0.33%)
Jul 21, 2021	71.50	71.92	71.50	71.91	7,881	+0.29(+0.40%)
Jul 20, 2021	71.34	71.66	71.34	71.62	17,853	-0.02(-0.03%)
Jul 19, 2021	71.86	71.86	71.54	71.64	23,932	-0.58(-0.80%)
Jul 16, 2021	72.53	72.53	72.21	72.22	28,216	-0.28(-0.38%)
Jul 15, 2021	72.75	72.77	72.44	72.50	10,330	-0.57(-0.78%)
Jul 14, 2021	73.12	73.12	72.96	73.07	15,008	+0.32(+0.45%)
Jul 13, 2021	72.98	73.04	72.74	72.75	4,983	-0.36(-0.49%)
Jul 12, 2021	72.98	73.10	72.96	73.10	6,543	-0.14(-0.20%)
Jul 09, 2021	73.03	73.25	73.01	73.25	8,352	+0.65(+0.89%)
Jul 08, 2021	72.75	72.76	72.55	72.60	17,330	-0.53(-0.73%)
Jul 07, 2021	73.42	73.42	72.99	73.13	38,250	-0.12(-0.16%)
Jul 06, 2021	73.83	73.83	73.20	73.25	11,953	-0.32(-0.44%)
Jul 02, 2021	73.13	73.62	73.13	73.57	8,706	+0.60(+0.82%)