National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	23.64	23.68	23.58	23.62	603,260	-0.02(-0.08%)
May 20, 2024	23.65	23.69	23.59	23.64	726,860	-0.03(-0.11%)
May 17, 2024	23.70	23.74	23.66	23.67	533,125	-0.07(-0.29%)
May 16, 2024	23.80	23.82	23.73	23.74	314,775	-0.07(-0.29%)
May 15, 2024	23.80	23.83	23.77	23.81	561,927	+0.07(+0.29%)
May 14, 2024	23.77	23.77	23.71	23.74	336,292	+0.07(+0.29%)
May 13, 2024	23.70	23.70	23.66	23.67	393,857	+0.01(+0.04%)
May 10, 2024	23.71	23.71	23.64	23.66	247,964	-0.02(-0.08%)
May 09, 2024	23.73	23.73	23.66	23.68	635,005	+0.01(+0.04%)
May 08, 2024	23.67	23.70	23.67	23.67	769,761	+0.02(+0.08%)
May 07, 2024	23.68	23.71	23.63	23.65	518,358	+0.07(+0.30%)
May 06, 2024	23.56	23.60	23.54	23.58	679,618	+0.05(+0.21%)
May 03, 2024	23.58	23.58	23.52	23.53	491,902	+0.07(+0.30%)
May 02, 2024	23.40	23.49	23.39	23.46	843,116	+0.08(+0.34%)