S&P 500 Top 50 Invesco ETF (NY: XLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.22	39.33	38.74	38.74	1,550,542	-0.81(-2.04%)
Jan 30, 2024	39.64	39.68	39.47	39.54	933,548	-0.11(-0.28%)
Jan 29, 2024	39.37	39.66	39.30	39.65	1,421,519	+0.35(+0.89%)
Jan 26, 2024	39.26	39.45	39.22	39.30	696,910	-0.07(-0.18%)
Jan 25, 2024	39.37	39.48	39.13	39.37	983,164	+0.10(+0.25%)
Jan 24, 2024	39.30	39.55	39.23	39.27	1,200,674	+0.21(+0.54%)
Jan 23, 2024	38.92	39.06	38.82	39.06	807,559	+0.23(+0.59%)
Jan 22, 2024	39.01	39.03	38.82	38.84	1,312,486	+0.01(+0.03%)
Jan 19, 2024	38.40	38.85	38.33	38.83	1,234,131	+0.56(+1.46%)
Jan 18, 2024	38.05	38.29	37.93	38.27	949,545	+0.45(+1.19%)
Jan 17, 2024	37.80	37.85	37.59	37.82	812,327	-0.21(-0.55%)
Jan 16, 2024	38.00	38.16	37.85	38.03	816,669	-0.06(-0.16%)
Jan 12, 2024	38.10	38.19	37.96	38.09	543,148	+0.03(+0.08%)
Jan 11, 2024	38.17	38.25	37.68	38.06	1,005,406	+0.03(+0.08%)
Jan 10, 2024	37.75	38.08	37.73	38.03	645,589	+0.32(+0.85%)
Jan 09, 2024	37.51	37.78	37.44	37.71	695,443	+0.06(+0.16%)
Jan 08, 2024	37.07	37.67	37.07	37.65	751,601	+0.64(+1.73%)
Jan 05, 2024	37.01	37.22	36.88	37.01	1,139,787	+0.08(+0.22%)
Jan 04, 2024	37.07	37.26	36.92	36.93	827,695	-0.20(-0.54%)
Jan 03, 2024	37.11	37.28	37.08	37.13	975,931	-0.19(-0.51%)