S&P 500 Top 50 Invesco ETF (NY: XLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.15	18.35	18.14	18.19	265,092	+0.25(+1.40%)
Oct 30, 2018	17.65	17.94	17.63	17.94	1,428,561	+0.27(+1.52%)
Oct 29, 2018	18.12	18.20	17.41	17.67	602,557	-0.22(-1.21%)
Oct 26, 2018	17.95	18.15	17.71	17.89	1,166,163	-0.40(-2.16%)
Oct 25, 2018	18.03	18.39	17.98	18.28	498,443	+0.45(+2.52%)
Oct 24, 2018	18.39	18.43	17.80	17.83	755,775	-0.62(-3.38%)
Oct 23, 2018	18.21	18.53	18.10	18.46	480,584	-0.09(-0.49%)
Oct 22, 2018	18.61	18.64	18.46	18.55	210,308	-0.07(-0.36%)
Oct 19, 2018	18.58	18.75	18.51	18.61	226,334	+0.09(+0.47%)
Oct 18, 2018	18.74	18.74	18.46	18.53	177,058	-0.27(-1.46%)
Oct 17, 2018	18.79	18.85	18.62	18.80	1,972,821	+0.00(+0.02%)
Oct 16, 2018	18.54	18.80	18.51	18.80	220,428	+0.42(+2.29%)
Oct 15, 2018	18.49	18.54	18.37	18.38	479,894	-0.18(-0.97%)
Oct 12, 2018	18.58	18.58	18.25	18.56	143,345	+0.36(+1.97%)
Oct 11, 2018	18.46	18.54	18.09	18.20	710,519	-0.36(-1.95%)
Oct 10, 2018	19.21	19.21	18.56	18.56	390,675	-0.69(-3.59%)
Oct 09, 2018	19.19	19.34	19.19	19.25	167,142	+0.02(+0.12%)
Oct 08, 2018	19.17	19.25	19.06	19.23	175,980	-0.01(-0.03%)
Oct 05, 2018	19.38	19.40	19.12	19.23	582,004	-0.13(-0.68%)
Oct 04, 2018	19.50	19.50	19.24	19.36	409,741	-0.18(-0.94%)
Oct 03, 2018	19.62	19.64	19.54	19.55	505,179	+0.02(+0.08%)
Oct 02, 2018	19.52	19.60	19.51	19.53	272,000	+0.01(+0.05%)
Oct 01, 2018	19.55	19.60	19.47	19.52	1,510,020	+0.12(+0.60%)
Sep 28, 2018	19.38	19.43	19.38	19.41	86,222	-0.02(-0.11%)
Sep 27, 2018	19.40	19.50	19.40	19.43	59,903	+0.09(+0.48%)
Sep 26, 2018	19.41	19.49	19.32	19.33	679,694	-0.05(-0.28%)
Sep 25, 2018	19.40	19.43	19.39	19.39	47,950	-0.00(-0.02%)
Sep 24, 2018	19.35	19.39	19.32	19.39	98,067	-0.02(-0.09%)
Sep 21, 2018	19.56	19.56	19.40	19.41	170,042	-0.05(-0.23%)
Sep 20, 2018	19.37	19.49	19.37	19.45	115,942	+0.18(+0.92%)
Sep 19, 2018	19.20	19.28	19.20	19.28	147,091	+0.04(+0.22%)
Sep 18, 2018	19.13	19.27	19.13	19.23	81,371	+0.12(+0.64%)
Sep 17, 2018	19.24	19.24	19.11	19.11	193,306	-0.16(-0.85%)
Sep 14, 2018	19.28	19.28	19.20	19.27	90,978	+0.00(+0.02%)
Sep 13, 2018	19.24	19.28	19.22	19.27	105,285	+0.11(+0.60%)
Sep 12, 2018	19.17	19.20	19.13	19.16	105,079	-0.01(-0.06%)
Sep 11, 2018	19.09	19.18	19.09	19.17	81,067	+0.12(+0.64%)
Sep 10, 2018	19.10	19.10	19.04	19.05	94,010	+0.01(+0.04%)
Sep 07, 2018	19.05	19.06	19.01	19.04	89,894	-0.04(-0.19%)
Sep 06, 2018	19.14	19.15	18.96	19.07	80,396	-0.07(-0.39%)
Sep 05, 2018	19.21	19.21	19.09	19.15	113,592	-0.07(-0.38%)
Sep 04, 2018	19.24	19.26	19.16	19.22	149,366	-0.07(-0.35%)
Aug 31, 2018		19.29	19.29	19.29	0	+0.03(+0.14%)
Aug 30, 2018	19.30	19.38	19.26	19.26	85,627	-0.07(-0.36%)
Aug 29, 2018	19.25	19.33	19.25	19.33	56,038	+0.15(+0.79%)
Aug 28, 2018	19.24	19.24	19.18	19.18	89,125	-0.01(-0.04%)
Aug 27, 2018	19.12	19.21	19.12	19.19	114,545	+0.16(+0.83%)
Aug 24, 2018	18.98	19.04	18.98	19.03	161,377	+0.10(+0.51%)
Aug 23, 2018	18.93	18.99	18.91	18.93	146,474	-0.00(-0.02%)
Aug 22, 2018	18.90	18.95	18.89	18.94	71,980	+0.00(+0.02%)
Aug 21, 2018	18.94	19.01	18.91	18.93	219,560	+0.04(+0.22%)
Aug 20, 2018	18.91	18.91	18.87	18.89	34,105	+0.01(+0.03%)
Aug 17, 2018	18.79	18.89	18.79	18.89	45,489	+0.07(+0.40%)
Aug 16, 2018	18.82	18.89	18.81	18.81	344,644	+0.14(+0.75%)
Aug 15, 2018	18.69	18.70	18.59	18.67	152,496	-0.14(-0.77%)
Aug 14, 2018	18.79	18.83	18.75	18.82	138,958	+0.08(+0.44%)
Aug 13, 2018	18.82	18.89	18.73	18.73	250,081	-0.06(-0.31%)
Aug 10, 2018	18.85	18.85	18.74	18.79	31,409	-0.14(-0.76%)
Aug 09, 2018	18.98	18.98	18.93	18.94	77,028	-0.04(-0.20%)
Aug 08, 2018	18.90	18.97	18.90	18.97	70,031	+0.03(+0.18%)
Aug 07, 2018	18.93	18.96	18.93	18.94	160,392	+0.07(+0.35%)
Aug 06, 2018	18.79	18.88	18.79	18.88	41,871	+0.11(+0.57%)
Aug 03, 2018	18.69	18.77	18.69	18.77	64,984	+0.08(+0.45%)
Aug 02, 2018	18.44	18.70	18.44	18.68	188,779	+0.12(+0.65%)