Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.85	24.85	24.71	24.71	211,772	-0.10(-0.39%)
Sep 28, 2023	24.62	24.81	24.54	24.81	233,023	+0.19(+0.75%)
Sep 27, 2023	24.78	24.78	24.58	24.63	170,106	-0.02(-0.08%)
Sep 26, 2023	24.72	24.74	24.64	24.65	266,412	-0.08(-0.32%)
Sep 25, 2023	24.76	24.76	24.69	24.72	220,424	-0.18(-0.71%)
Sep 22, 2023	24.83	24.96	24.79	24.90	270,519	+0.14(+0.55%)
Sep 21, 2023	24.90	24.90	24.76	24.76	238,486	-0.25(-1.02%)
Sep 20, 2023	25.08	25.15	25.02	25.02	149,132	-0.02(-0.08%)
Sep 19, 2023	25.05	25.16	25.04	25.04	194,637	-0.09(-0.35%)
Sep 18, 2023	25.13	25.17	25.05	25.12	334,163	-0.03(-0.10%)
Sep 15, 2023	25.16	25.17	25.10	25.15	190,136	-0.05(-0.19%)
Sep 14, 2023	25.27	25.28	25.17	25.20	142,012	-0.05(-0.19%)
Sep 13, 2023	25.19	25.32	25.19	25.25	196,942	-0.01(-0.04%)
Sep 12, 2023	25.14	25.26	25.12	25.26	290,547	+0.08(+0.31%)
Sep 11, 2023	25.15	25.21	25.11	25.18	734,859	-0.03(-0.12%)
Sep 08, 2023	25.16	25.29	25.16	25.21	328,290	+0.04(+0.15%)
Sep 07, 2023	25.11	25.18	25.10	25.17	388,406	+0.09(+0.35%)
Sep 06, 2023	25.18	25.18	25.04	25.08	205,445	+0.01(+0.04%)
Sep 05, 2023	25.17	25.20	25.07	25.07	372,560	-0.25(-1.00%)
Sep 01, 2023	25.42	25.43	25.25	25.33	255,983	-0.14(-0.54%)
Aug 31, 2023	25.41	25.49	25.37	25.46	114,758	+0.12(+0.46%)
Aug 30, 2023	25.36	25.41	25.31	25.35	118,866	-0.02(-0.08%)
Aug 29, 2023	25.13	25.41	25.10	25.36	228,326	+0.21(+0.85%)
Aug 28, 2023	25.18	25.18	25.08	25.15	183,781	+0.04(+0.16%)
Aug 25, 2023	25.08	25.13	25.02	25.11	143,687	+0.00(+0.00%)
Aug 24, 2023	25.11	25.17	25.04	25.11	152,691	+0.00(+0.00%)
Aug 23, 2023	25.01	25.11	25.01	25.11	159,128	+0.29(+1.18%)
Aug 22, 2023	24.83	24.88	24.77	24.82	165,027	+0.04(+0.16%)
Aug 21, 2023	24.83	24.90	24.74	24.78	172,956	-0.25(-1.00%)
Aug 18, 2023	24.95	25.05	24.94	25.03	271,617	+0.17(+0.66%)
Aug 17, 2023	24.89	24.92	24.83	24.87	599,084	-0.05(-0.20%)
Aug 16, 2023	25.01	25.11	24.90	24.91	206,937	-0.13(-0.50%)
Aug 15, 2023	25.05	25.15	25.03	25.04	118,178	-0.05(-0.19%)
Aug 14, 2023	25.07	25.17	25.02	25.09	179,221	-0.03(-0.12%)
Aug 11, 2023	25.12	25.20	25.12	25.12	211,514	-0.14(-0.54%)
Aug 10, 2023	25.39	25.41	25.23	25.25	273,472	-0.09(-0.34%)
Aug 09, 2023	25.30	25.40	25.30	25.34	123,135	-0.01(-0.04%)
Aug 08, 2023	25.36	25.40	25.30	25.35	248,776	+0.13(+0.50%)
Aug 07, 2023	25.23	25.31	25.21	25.23	131,392	-0.09(-0.34%)
Aug 04, 2023	25.09	25.31	25.09	25.31	177,127	+0.29(+1.16%)
Aug 03, 2023	25.06	25.06	24.98	25.02	179,502	-0.21(-0.85%)
Aug 02, 2023	25.26	25.31	25.17	25.23	204,605	-0.11(-0.42%)
Aug 01, 2023	25.35	25.42	25.31	25.34	230,276	-0.15(-0.57%)
Jul 31, 2023	25.47	25.59	25.46	25.49	257,132	-0.03(-0.11%)
Jul 28, 2023	25.47	25.56	25.43	25.52	376,727	+0.07(+0.27%)
Jul 27, 2023	25.64	25.64	25.38	25.45	251,220	-0.29(-1.13%)
Jul 26, 2023	25.69	25.74	25.61	25.74	140,582	+0.12(+0.45%)
Jul 25, 2023	25.59	25.66	25.57	25.62	211,147	-0.07(-0.26%)
Jul 24, 2023	25.74	25.75	25.66	25.69	125,545	+0.01(+0.04%)
Jul 21, 2023	25.77	25.77	25.67	25.68	131,157	-0.01(-0.04%)
Jul 20, 2023	25.79	25.79	25.61	25.69	141,498	-0.20(-0.78%)
Jul 19, 2023	25.79	25.89	25.76	25.89	140,517	+0.15(+0.56%)
Jul 18, 2023	25.75	25.79	25.70	25.75	421,479	+0.09(+0.34%)
Jul 17, 2023	25.65	25.70	25.60	25.66	100,781	+0.03(+0.11%)
Jul 14, 2023	25.73	25.75	25.63	25.63	126,713	-0.13(-0.49%)
Jul 13, 2023	25.64	25.80	25.64	25.76	130,996	+0.19(+0.76%)
Jul 12, 2023	25.44	25.61	25.44	25.56	251,946	+0.20(+0.80%)
Jul 11, 2023	25.32	25.41	25.32	25.36	109,845	+0.07(+0.27%)
Jul 10, 2023	25.19	25.35	25.19	25.29	306,282	+0.07(+0.27%)
Jul 07, 2023	25.24	25.32	25.19	25.23	81,929	-0.03(-0.12%)
Jul 06, 2023	25.26	25.29	25.18	25.25	476,829	-0.25(-0.99%)
Jul 05, 2023	25.55	25.61	25.42	25.51	162,872	-0.15(-0.57%)