Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.56	25.69	25.55	25.58	256,209	-0.03(-0.11%)
Jul 28, 2023	25.56	25.65	25.53	25.61	375,374	+0.07(+0.27%)
Jul 27, 2023	25.74	25.74	25.47	25.54	250,317	-0.29(-1.13%)
Jul 26, 2023	25.78	25.83	25.71	25.83	140,077	+0.12(+0.45%)
Jul 25, 2023	25.69	25.75	25.66	25.72	210,389	-0.07(-0.26%)
Jul 24, 2023	25.83	25.84	25.75	25.78	125,094	+0.01(+0.04%)
Jul 21, 2023	25.86	25.86	25.76	25.77	130,686	-0.01(-0.04%)
Jul 20, 2023	25.88	25.88	25.70	25.78	140,990	-0.20(-0.79%)
Jul 19, 2023	25.88	25.99	25.85	25.99	140,012	+0.15(+0.56%)
Jul 18, 2023	25.84	25.88	25.80	25.84	419,965	+0.09(+0.34%)
Jul 17, 2023	25.74	25.79	25.70	25.75	100,419	+0.03(+0.11%)
Jul 14, 2023	25.82	25.84	25.72	25.72	126,258	-0.13(-0.49%)
Jul 13, 2023	25.73	25.89	25.73	25.85	130,525	+0.19(+0.76%)
Jul 12, 2023	25.53	25.70	25.53	25.66	251,041	+0.20(+0.80%)
Jul 11, 2023	25.41	25.50	25.41	25.45	109,451	+0.07(+0.27%)
Jul 10, 2023	25.28	25.44	25.28	25.38	305,182	+0.07(+0.27%)
Jul 07, 2023	25.33	25.41	25.28	25.32	81,635	-0.03(-0.11%)
Jul 06, 2023	25.36	25.38	25.27	25.35	475,116	-0.25(-0.99%)
Jul 05, 2023	25.65	25.70	25.51	25.60	162,287	-0.15(-0.57%)
Jul 03, 2023	25.74	25.80	25.67	25.74	139,023	-0.05(-0.19%)
Jun 30, 2023	25.70	25.79	25.61	25.79	257,050	+0.13(+0.49%)
Jun 29, 2023	25.69	25.72	25.62	25.67	230,603	-0.25(-0.97%)
Jun 28, 2023	25.81	25.94	25.78	25.92	140,793	+0.17(+0.68%)
Jun 27, 2023	25.86	25.92	25.73	25.74	139,634	-0.14(-0.53%)
Jun 26, 2023	25.91	25.91	25.81	25.88	345,003	+0.07(+0.26%)
Jun 23, 2023	25.91	25.92	25.76	25.81	123,558	+0.09(+0.34%)
Jun 22, 2023	25.73	25.78	25.64	25.72	300,569	-0.11(-0.41%)
Jun 21, 2023	25.77	25.86	25.70	25.83	1,236,978	+0.05(+0.19%)
Jun 20, 2023	25.75	25.89	25.75	25.78	161,016	+0.01(+0.04%)
Jun 16, 2023	25.75	25.77	25.66	25.77	248,389	-0.03(-0.11%)
Jun 15, 2023	25.70	25.83	25.68	25.80	212,081	+0.19(+0.76%)
Jun 14, 2023	25.62	25.68	25.56	25.61	689,882	+0.10(+0.38%)
Jun 13, 2023	25.72	25.74	25.49	25.51	717,255	-0.16(-0.64%)
Jun 12, 2023	25.70	25.71	25.57	25.68	710,397	+0.05(+0.19%)
Jun 09, 2023	25.64	25.69	25.59	25.63	136,190	-0.04(-0.15%)
Jun 08, 2023	25.52	25.68	25.52	25.67	259,747	+0.17(+0.68%)
Jun 07, 2023	25.66	25.69	25.47	25.49	566,062	-0.24(-0.92%)
Jun 06, 2023	25.69	25.73	25.60	25.73	275,121	+0.02(+0.09%)
Jun 05, 2023	25.58	25.73	25.53	25.70	319,642	+0.05(+0.19%)
Jun 02, 2023	25.73	25.78	25.59	25.66	101,149	-0.09(-0.34%)
Jun 01, 2023	25.81	25.82	25.71	25.74	110,492	-0.07(-0.26%)
May 31, 2023	25.68	25.81	25.65	25.81	590,127	+0.16(+0.64%)
May 30, 2023	25.54	25.69	25.46	25.65	129,264	+0.11(+0.42%)
May 26, 2023	25.38	25.54	25.31	25.54	162,452	+0.13(+0.50%)
May 25, 2023	25.45	25.48	25.33	25.41	1,077,072	-0.13(-0.49%)
May 24, 2023	25.60	25.60	25.48	25.54	579,829	-0.03(-0.11%)
May 23, 2023	25.52	25.60	25.44	25.57	1,566,009	+0.07(+0.27%)
May 22, 2023	25.58	25.63	25.45	25.50	200,681	-0.05(-0.19%)
May 19, 2023	25.60	25.65	25.52	25.55	72,586	-0.12(-0.45%)
May 18, 2023	25.73	25.73	25.62	25.66	124,857	-0.13(-0.49%)
May 17, 2023	25.87	25.90	25.69	25.79	353,373	-0.06(-0.22%)
May 16, 2023	25.86	25.86	25.70	25.85	266,566	-0.11(-0.41%)
May 15, 2023	25.93	25.97	25.88	25.95	150,134	-0.02(-0.07%)
May 12, 2023	26.16	26.16	25.97	25.97	107,865	-0.18(-0.70%)
May 11, 2023	26.20	26.22	26.06	26.16	161,929	+0.11(+0.41%)
May 10, 2023	25.97	26.08	25.94	26.05	197,103	+0.19(+0.75%)
May 09, 2023	25.90	25.94	25.84	25.86	96,968	-0.01(-0.04%)
May 08, 2023	25.94	25.96	25.86	25.87	850,131	-0.25(-0.96%)
May 05, 2023	26.06	26.12	25.97	26.12	112,348	-0.06(-0.22%)
May 04, 2023	26.08	26.24	26.05	26.18	394,953	+0.02(+0.07%)
May 03, 2023	26.11	26.17	26.04	26.16	166,891	+0.03(+0.11%)
May 02, 2023	25.82	26.13	25.74	26.13	161,709	+0.40(+1.54%)