Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.25	30.31	30.22	30.28	241,801	+0.09(+0.30%)
Jun 29, 2021	30.11	30.19	30.11	30.19	121,310	+0.00(+0.00%)
Jun 28, 2021	30.11	30.20	30.08	30.19	1,329,185	+0.16(+0.55%)
Jun 25, 2021	30.13	30.18	29.96	30.03	500,175	-0.13(-0.42%)
Jun 24, 2021	30.17	30.18	30.13	30.16	172,972	+0.02(+0.06%)
Jun 23, 2021	30.16	30.16	30.08	30.14	170,636	+0.00(+0.00%)
Jun 22, 2021	30.07	30.16	30.04	30.14	189,733	-0.03(-0.09%)
Jun 21, 2021	30.25	30.30	30.13	30.17	434,464	-0.14(-0.48%)
Jun 18, 2021	30.19	30.36	30.08	30.31	288,739	+0.22(+0.73%)
Jun 17, 2021	29.96	30.23	29.93	30.09	244,549	+0.26(+0.89%)
Jun 16, 2021	30.06	30.07	29.77	29.83	270,578	-0.15(-0.52%)
Jun 15, 2021	29.94	30.04	29.92	29.98	223,638	+0.00(+0.00%)
Jun 14, 2021	30.09	30.16	29.97	29.98	169,833	-0.11(-0.36%)
Jun 11, 2021	30.11	30.13	30.05	30.09	271,120	-0.06(-0.21%)
Jun 10, 2021	29.96	30.18	29.92	30.16	316,367	+0.17(+0.58%)
Jun 09, 2021	29.99	30.04	29.96	29.98	458,717	+0.07(+0.24%)
Jun 08, 2021	29.90	29.92	29.85	29.91	199,987	+0.14(+0.46%)
Jun 07, 2021	29.76	29.85	29.76	29.77	181,525	+0.00(+0.00%)
Jun 04, 2021	29.69	29.85	29.66	29.77	229,880	+0.14(+0.46%)
Jun 03, 2021	29.70	29.73	29.59	29.64	339,538	-0.09(-0.31%)
Jun 02, 2021	29.65	29.75	29.65	29.73	426,022	+0.07(+0.25%)
Jun 01, 2021	29.67	29.67	29.53	29.65	110,840	-0.01(-0.03%)
May 28, 2021	29.73	29.73	29.65	29.66	222,203	-0.02(-0.06%)
May 27, 2021	29.62	29.73	29.60	29.68	108,357	-0.05(-0.18%)
May 26, 2021	29.73	29.76	29.66	29.74	322,128	-0.02(-0.06%)
May 25, 2021	29.61	29.76	29.61	29.75	206,672	+0.19(+0.65%)
May 24, 2021	29.65	29.66	29.55	29.56	244,887	+0.04(+0.13%)
May 21, 2021	29.53	29.58	29.47	29.52	329,542	+0.01(+0.03%)
May 20, 2021	29.45	29.53	29.41	29.52	145,810	+0.13(+0.43%)
May 19, 2021	29.48	29.53	29.32	29.39	183,609	-0.06(-0.22%)
May 18, 2021	29.42	29.48	29.41	29.45	184,389	-0.02(-0.06%)
May 17, 2021	29.46	29.48	29.42	29.47	229,670	+0.03(+0.09%)
May 14, 2021	29.42	29.45	29.34	29.44	204,120	+0.03(+0.09%)
May 13, 2021	29.37	29.42	29.32	29.42	679,346	+0.03(+0.09%)
May 12, 2021	29.39	29.46	29.27	29.39	619,741	-0.05(-0.15%)
May 11, 2021	29.48	29.52	29.42	29.43	282,232	-0.11(-0.37%)
May 10, 2021	29.63	29.65	29.49	29.54	566,089	-0.08(-0.28%)
May 07, 2021	29.72	29.76	29.57	29.62	381,669	-0.02(-0.06%)
May 06, 2021	29.63	29.70	29.61	29.64	308,373	+0.05(+0.15%)
May 05, 2021	29.56	29.66	29.52	29.60	240,488	+0.01(+0.03%)
May 04, 2021	29.65	29.67	29.55	29.59	247,252	+0.03(+0.09%)
May 03, 2021	29.48	29.64	29.45	29.56	489,744	+0.05(+0.18%)
Apr 30, 2021	29.45	29.52	29.41	29.51	739,614	+0.03(+0.09%)
Apr 29, 2021	29.40	29.48	29.33	29.48	311,092	-0.02(-0.06%)
Apr 28, 2021	29.44	29.53	29.41	29.50	521,980	+0.01(+0.03%)
Apr 27, 2021	29.62	29.62	29.45	29.49	170,897	-0.15(-0.52%)
Apr 26, 2021	29.65	29.67	29.61	29.64	171,690	+0.02(+0.06%)
Apr 23, 2021	29.63	29.64	29.54	29.62	134,915	-0.01(-0.03%)
Apr 22, 2021	29.62	29.66	29.51	29.63	142,403	+0.06(+0.22%)
Apr 21, 2021	29.52	29.69	29.47	29.57	289,895	+0.03(+0.09%)
Apr 20, 2021	29.47	29.59	29.46	29.54	183,149	+0.06(+0.22%)
Apr 19, 2021	29.50	29.53	29.43	29.48	218,038	-0.06(-0.21%)
Apr 16, 2021	29.52	29.59	29.48	29.54	297,016	-0.06(-0.21%)
Apr 15, 2021	29.49	29.68	29.49	29.60	599,385	+0.20(+0.68%)
Apr 14, 2021	29.43	29.45	29.36	29.40	490,994	+0.05(+0.15%)
Apr 13, 2021	29.32	29.45	29.29	29.36	668,974	+0.00(+0.00%)
Apr 12, 2021	29.36	29.38	29.29	29.36	228,013	+0.05(+0.15%)
Apr 09, 2021	29.30	29.39	29.21	29.31	430,579	-0.05(-0.15%)
Apr 08, 2021	29.33	29.37	29.30	29.36	561,529	+0.08(+0.28%)
Apr 07, 2021	29.30	29.35	29.23	29.28	353,743	-0.05(-0.15%)
Apr 06, 2021	29.20	29.33	29.19	29.32	3,934,229	+0.15(+0.53%)
Apr 05, 2021	29.13	29.19	29.07	29.17	540,124	-0.02(-0.06%)