Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.99	26.05	25.89	26.01	412,797	+0.22(+0.86%)
Apr 27, 2023	25.84	25.87	25.76	25.79	590,736	-0.16(-0.63%)
Apr 26, 2023	26.04	26.05	25.90	25.95	676,306	-0.08(-0.30%)
Apr 25, 2023	25.93	26.05	25.92	26.03	90,439	+0.20(+0.78%)
Apr 24, 2023	25.71	25.82	25.69	25.82	212,857	+0.17(+0.68%)
Apr 21, 2023	25.76	25.76	25.60	25.65	133,240	-0.08(-0.30%)
Apr 20, 2023	25.69	25.74	25.63	25.73	116,657	+0.17(+0.68%)
Apr 19, 2023	25.56	25.59	25.52	25.55	112,800	-0.08(-0.30%)
Apr 18, 2023	25.56	25.66	25.55	25.63	137,691	+0.06(+0.22%)
Apr 17, 2023	25.58	25.65	25.54	25.57	138,373	-0.17(-0.67%)
Apr 14, 2023	25.78	25.78	25.67	25.75	132,737	-0.14(-0.56%)
Apr 13, 2023	25.98	26.00	25.84	25.89	214,477	-0.01(-0.04%)
Apr 12, 2023	25.97	25.97	25.80	25.90	136,665	-0.02(-0.07%)
Apr 11, 2023	25.91	25.94	25.86	25.92	198,002	+0.05(+0.19%)
Apr 10, 2023	26.02	26.02	25.85	25.87	266,816	-0.26(-0.99%)
Apr 06, 2023	26.14	26.19	26.10	26.13	137,228	+0.01(+0.04%)
Apr 05, 2023	26.06	26.22	26.02	26.12	434,916	+0.16(+0.63%)
Apr 04, 2023	25.75	26.01	25.69	25.96	514,189	+0.05(+0.19%)
Apr 03, 2023	25.75	25.98	25.70	25.91	234,836	+0.12(+0.48%)
Mar 31, 2023	25.62	25.79	25.60	25.78	578,459	+0.16(+0.64%)
Mar 30, 2023	25.38	25.62	25.38	25.62	951,189	+0.16(+0.64%)
Mar 29, 2023	25.36	25.49	25.31	25.46	359,151	+0.05(+0.19%)
Mar 28, 2023	25.42	25.46	25.38	25.41	113,877	-0.05(-0.19%)
Mar 27, 2023	25.48	25.58	25.40	25.46	219,944	-0.28(-1.08%)
Mar 24, 2023	25.82	25.84	25.65	25.74	120,951	+0.15(+0.60%)
Mar 23, 2023	25.55	25.65	25.50	25.58	334,618	-0.04(-0.15%)
Mar 22, 2023	25.32	25.67	25.31	25.62	317,757	+0.16(+0.64%)
Mar 21, 2023	25.45	25.53	25.37	25.46	2,183,230	-0.15(-0.60%)
Mar 20, 2023	25.71	25.71	25.52	25.61	386,709	-0.06(-0.23%)
Mar 17, 2023	25.57	25.79	25.55	25.67	366,644	+0.18(+0.71%)
Mar 16, 2023	25.74	25.78	25.43	25.49	578,574	-0.09(-0.34%)
Mar 15, 2023	25.66	25.75	25.44	25.57	468,055	+0.24(+0.94%)
Mar 14, 2023	25.41	25.47	25.23	25.34	425,163	-0.21(-0.82%)
Mar 13, 2023	25.90	26.00	25.48	25.55	1,561,122	-0.04(-0.15%)
Mar 10, 2023	25.47	25.62	25.42	25.58	1,468,716	+0.42(+1.67%)
Mar 09, 2023	25.13	25.26	25.06	25.16	749,037	+0.04(+0.15%)
Mar 08, 2023	25.14	25.25	25.07	25.13	367,841	+0.00(+0.00%)
Mar 07, 2023	25.12	25.16	25.02	25.13	136,813	+0.09(+0.34%)
Mar 06, 2023	25.14	25.25	25.04	25.04	118,025	-0.07(-0.27%)
Mar 03, 2023	25.04	25.15	24.96	25.11	543,827	+0.31(+1.23%)
Mar 02, 2023	24.81	24.87	24.77	24.80	189,415	-0.13(-0.54%)
Mar 01, 2023	25.03	25.07	24.90	24.93	519,554	-0.17(-0.69%)
Feb 28, 2023	25.02	25.13	24.91	25.11	478,534	+0.02(+0.08%)
Feb 27, 2023	25.13	25.15	25.00	25.09	915,988	+0.00(+0.00%)
Feb 24, 2023	25.15	25.15	25.04	25.09	302,625	-0.16(-0.64%)
Feb 23, 2023	25.13	25.30	25.11	25.25	482,017	+0.08(+0.30%)
Feb 22, 2023	25.11	25.23	25.11	25.17	535,087	+0.15(+0.61%)
Feb 21, 2023	25.15	25.18	25.01	25.02	937,784	-0.27(-1.06%)
Feb 17, 2023	25.19	25.32	25.11	25.29	351,139	+0.05(+0.19%)
Feb 16, 2023	25.30	25.34	25.22	25.24	951,459	-0.09(-0.34%)
Feb 15, 2023	25.40	25.41	25.27	25.33	107,042	-0.10(-0.41%)
Feb 14, 2023	25.47	25.49	25.29	25.43	142,731	-0.03(-0.11%)
Feb 13, 2023	25.38	25.53	25.36	25.46	148,494	+0.11(+0.45%)
Feb 10, 2023	25.46	25.47	25.33	25.35	219,058	-0.09(-0.34%)
Feb 09, 2023	25.65	25.75	25.43	25.43	159,398	-0.16(-0.63%)
Feb 08, 2023	25.53	25.62	25.47	25.59	270,012	+0.06(+0.22%)
Feb 07, 2023	25.57	25.68	25.51	25.54	128,713	-0.10(-0.41%)
Feb 06, 2023	25.58	25.65	25.57	25.64	423,712	-0.15(-0.59%)
Feb 03, 2023	25.78	25.81	25.69	25.79	694,355	-0.17(-0.66%)
Feb 02, 2023	25.99	26.09	25.96	25.97	211,317	+0.02(+0.07%)