FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.75	35.84	35.70	35.71	21,256	+0.07(+0.21%)
May 27, 2021	35.58	35.68	35.52	35.64	124,707	+0.09(+0.26%)
May 26, 2021	35.54	35.61	35.48	35.54	17,983	-0.02(-0.05%)
May 25, 2021	35.62	35.64	35.46	35.56	14,010	-0.04(-0.10%)
May 24, 2021	35.41	35.62	35.41	35.60	89,372	+0.23(+0.65%)
May 21, 2021	35.38	35.38	35.20	35.37	14,589	-0.03(-0.08%)
May 20, 2021	35.22	35.47	35.22	35.40	23,297	+0.35(+0.99%)
May 19, 2021	34.87	35.18	34.86	35.05	34,713	-0.27(-0.75%)
May 18, 2021	35.41	35.48	35.31	35.31	17,455	+0.22(+0.63%)
May 17, 2021	35.03	35.09	34.92	35.09	17,776	-0.14(-0.39%)
May 14, 2021	34.96	35.24	34.96	35.23	15,463	+0.46(+1.32%)
May 13, 2021	34.56	34.77	34.56	34.77	19,152	+0.24(+0.70%)
May 12, 2021	34.96	35.01	34.52	34.53	23,189	-0.90(-2.53%)
May 11, 2021	35.24	35.49	35.19	35.42	20,511	-0.32(-0.90%)
May 10, 2021	36.09	36.09	35.75	35.75	27,528	-0.09(-0.26%)
May 07, 2021	35.54	35.88	35.42	35.84	10,883	+0.53(+1.50%)
May 06, 2021	35.12	35.31	35.02	35.31	11,371	+0.29(+0.82%)
May 05, 2021	34.98	35.10	34.89	35.02	17,670	+0.34(+0.98%)
May 04, 2021	34.85	34.85	34.50	34.68	22,371	-0.44(-1.25%)
May 03, 2021	35.02	35.19	34.98	35.12	9,354	+0.29(+0.84%)
Apr 30, 2021	35.00	35.13	34.72	34.83	22,090	-0.37(-1.04%)
Apr 29, 2021	35.27	35.27	35.05	35.20	13,031	+0.03(+0.08%)
Apr 28, 2021	35.06	35.26	34.98	35.17	19,963	+0.06(+0.18%)
Apr 27, 2021	35.09	35.16	35.08	35.10	60,718	-0.12(-0.34%)
Apr 26, 2021	35.14	35.23	35.14	35.22	19,224	+0.17(+0.50%)
Apr 23, 2021	34.86	35.11	34.86	35.05	13,058	+0.39(+1.11%)
Apr 22, 2021	34.88	34.88	34.63	34.66	96,413	-0.06(-0.19%)
Apr 21, 2021	34.36	34.73	34.36	34.73	19,465	+0.18(+0.53%)
Apr 20, 2021	34.75	34.77	34.42	34.54	19,691	-0.47(-1.34%)
Apr 19, 2021	35.13	35.13	34.97	35.01	12,155	-0.04(-0.10%)
Apr 16, 2021	34.99	35.09	34.95	35.05	23,832	+0.22(+0.63%)
Apr 15, 2021	34.85	34.90	34.74	34.83	15,042	+0.17(+0.48%)
Apr 14, 2021	34.63	34.74	34.60	34.66	26,519	+0.13(+0.37%)
Apr 13, 2021	34.42	34.58	34.37	34.54	15,897	+0.29(+0.84%)
Apr 12, 2021	34.41	34.42	34.20	34.25	112,590	-0.20(-0.59%)
Apr 09, 2021	34.39	34.50	34.39	34.45	26,770	-0.01(-0.03%)
Apr 08, 2021	34.40	34.52	34.36	34.46	26,176	+0.13(+0.37%)
Apr 07, 2021	34.27	34.39	34.27	34.33	16,148	+0.16(+0.46%)
Apr 06, 2021	34.10	34.29	34.10	34.18	40,798	-0.19(-0.56%)
Apr 05, 2021	34.29	34.42	34.16	34.37	61,031	+0.40(+1.19%)
Apr 01, 2021	33.79	34.04	33.73	33.96	56,805	+0.34(+1.00%)
Mar 31, 2021	33.57	33.72	33.57	33.63	39,471	+0.06(+0.18%)
Mar 30, 2021	33.54	33.63	33.47	33.57	10,956	-0.17(-0.50%)
Mar 29, 2021	33.82	33.82	33.57	33.74	27,702	-0.17(-0.50%)
Mar 26, 2021	33.70	33.92	33.67	33.91	47,228	+0.43(+1.29%)
Mar 25, 2021	33.16	33.50	33.07	33.48	35,332	+0.36(+1.08%)
Mar 24, 2021	33.33	33.41	33.12	33.12	17,302	-0.22(-0.66%)
Mar 23, 2021	33.72	33.72	33.32	33.34	118,585	-0.79(-2.32%)
Mar 22, 2021	34.10	34.26	34.01	34.13	33,495	+0.11(+0.33%)
Mar 19, 2021	33.92	34.11	33.81	34.02	131,048	+0.21(+0.62%)
Mar 18, 2021	33.96	34.13	33.78	33.81	29,184	-0.26(-0.75%)
Mar 17, 2021	33.81	34.17	33.79	34.06	22,628	+0.19(+0.57%)
Mar 16, 2021	33.98	33.99	33.85	33.87	20,928	+0.05(+0.14%)
Mar 15, 2021	33.72	33.82	33.56	33.82	20,590	+0.16(+0.49%)
Mar 12, 2021	33.39	33.66	33.36	33.66	24,701	+0.13(+0.38%)
Mar 11, 2021	33.43	33.53	33.30	33.53	20,522	+0.42(+1.27%)
Mar 10, 2021	33.10	33.15	32.92	33.11	34,418	+0.09(+0.28%)
Mar 09, 2021	33.03	33.13	32.88	33.02	26,889	+0.45(+1.38%)
Mar 08, 2021	32.52	32.75	32.44	32.57	151,334	-0.18(-0.56%)
Mar 05, 2021	32.60	32.75	32.24	32.75	110,172	+0.37(+1.13%)
Mar 04, 2021	32.75	32.91	32.29	32.39	15,899	-0.38(-1.15%)
Mar 03, 2021	32.87	32.95	32.72	32.76	25,244	-0.04(-0.11%)
Mar 02, 2021	32.85	32.92	32.66	32.80	84,683	-0.18(-0.55%)