S&P 500 EW Financials Invesco ETF (NY: RYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.25	54.25	53.72	53.72	72,032	-0.44(-0.82%)
Mar 30, 2021	53.78	54.35	53.78	54.16	37,226	+0.51(+0.95%)
Mar 29, 2021	53.70	53.98	53.17	53.65	30,470	-0.64(-1.19%)
Mar 26, 2021	54.06	54.30	53.60	54.30	86,971	+0.82(+1.53%)
Mar 25, 2021	52.44	53.53	52.03	53.48	61,150	+1.00(+1.91%)
Mar 24, 2021	52.72	53.27	52.48	52.48	51,057	+0.18(+0.35%)
Mar 23, 2021	52.87	53.09	52.12	52.30	131,847	-0.86(-1.61%)
Mar 22, 2021	53.72	53.72	52.93	53.15	66,509	-0.73(-1.35%)
Mar 19, 2021	54.06	54.24	53.25	53.88	101,888	-0.53(-0.97%)
Mar 18, 2021	54.60	55.52	54.22	54.41	97,266	+0.24(+0.44%)
Mar 17, 2021	54.12	54.32	53.61	54.17	50,198	+0.38(+0.71%)
Mar 16, 2021	54.26	54.26	53.38	53.79	118,509	-0.68(-1.25%)
Mar 15, 2021	54.63	54.63	53.79	54.47	44,807	-0.12(-0.23%)
Mar 12, 2021	54.35	54.68	54.35	54.59	72,866	+0.61(+1.14%)
Mar 11, 2021	54.04	54.31	53.41	53.98	122,299	+0.02(+0.04%)
Mar 10, 2021	53.25	54.10	53.25	53.96	45,034	+0.95(+1.80%)
Mar 09, 2021	53.26	53.76	52.58	53.01	98,638	-0.63(-1.17%)
Mar 08, 2021	53.48	54.41	53.30	53.63	221,791	+0.73(+1.38%)
Mar 05, 2021	52.27	53.03	51.36	52.91	110,344	+1.35(+2.62%)
Mar 04, 2021	52.30	52.55	50.77	51.55	72,106	-0.68(-1.30%)
Mar 03, 2021	52.38	53.17	52.23	52.23	113,364	+0.10(+0.18%)
Mar 02, 2021	52.49	52.55	52.11	52.14	23,983	-0.29(-0.55%)
Mar 01, 2021	51.78	52.80	51.78	52.43	60,500	+1.56(+3.07%)
Feb 26, 2021	51.52	51.80	50.46	50.87	87,168	-0.85(-1.64%)
Feb 25, 2021	53.29	53.33	51.62	51.71	69,924	-1.26(-2.38%)
Feb 24, 2021	52.13	53.06	52.01	52.97	42,034	+1.24(+2.39%)
Feb 23, 2021	51.70	51.80	51.19	51.74	77,947	+0.33(+0.63%)
Feb 22, 2021	50.70	51.60	50.70	51.41	32,787	+0.73(+1.44%)
Feb 19, 2021	50.18	50.81	50.18	50.68	16,181	+0.77(+1.54%)
Feb 18, 2021	50.12	50.16	49.50	49.92	28,423	-0.39(-0.78%)
Feb 17, 2021	50.28	50.43	49.96	50.31	22,884	+0.03(+0.06%)
Feb 16, 2021	49.84	50.41	49.66	50.28	67,373	+0.93(+1.88%)
Feb 12, 2021	49.05	49.52	49.05	49.35	37,164	+0.33(+0.66%)
Feb 11, 2021	49.27	49.38	48.70	49.03	36,698	-0.05(-0.10%)
Feb 10, 2021	49.43	49.43	49.05	49.07	23,443	-0.06(-0.12%)
Feb 09, 2021	49.00	49.29	48.84	49.13	21,903	+0.07(+0.14%)
Feb 08, 2021	48.72	49.06	48.65	49.06	48,558	+0.57(+1.19%)
Feb 05, 2021	48.82	48.82	48.37	48.49	1,076,611	+0.07(+0.14%)
Feb 04, 2021	47.45	48.42	47.45	48.42	15,622	+1.10(+2.32%)
Feb 03, 2021	47.06	47.33	46.95	47.32	12,969	+0.19(+0.41%)
Feb 02, 2021	46.85	47.38	46.72	47.13	18,602	+0.94(+2.04%)
Feb 01, 2021	46.03	46.19	45.58	46.19	364,696	+0.62(+1.36%)
Jan 29, 2021	46.58	46.58	45.28	45.57	31,526	-0.96(-2.06%)
Jan 28, 2021	46.13	46.94	46.13	46.53	7,296	+0.91(+1.99%)
Jan 27, 2021	46.22	46.40	45.58	45.62	75,463	-1.45(-3.07%)
Jan 26, 2021	47.58	47.59	47.06	47.06	64,710	-0.42(-0.89%)
Jan 25, 2021	47.42	47.48	46.89	47.48	28,938	-0.37(-0.78%)
Jan 22, 2021	47.94	47.94	47.50	47.86	29,021	-0.33(-0.68%)
Jan 21, 2021	48.63	48.63	48.18	48.18	34,202	-0.61(-1.26%)
Jan 20, 2021	49.05	49.05	48.67	48.80	20,391	-0.24(-0.49%)
Jan 19, 2021	48.78	49.13	48.58	49.04	387,116	+0.44(+0.91%)
Jan 15, 2021	48.76	48.79	48.15	48.59	41,548	-0.67(-1.36%)
Jan 14, 2021	48.94	49.40	48.94	49.27	17,039	+0.40(+0.82%)
Jan 13, 2021	48.88	49.07	48.64	48.86	17,378	-0.22(-0.45%)
Jan 12, 2021	48.64	49.16	48.51	49.08	86,133	+0.70(+1.45%)
Jan 11, 2021	47.69	48.42	47.69	48.38	27,964	+0.21(+0.44%)
Jan 08, 2021	48.66	48.66	47.53	48.17	99,069	-0.23(-0.47%)
Jan 07, 2021	48.48	48.75	48.37	48.40	23,050	+0.63(+1.32%)
Jan 06, 2021	46.26	48.04	46.26	47.77	23,670	+2.30(+5.06%)
Jan 05, 2021	45.25	45.68	45.07	45.47	20,830	+0.15(+0.34%)