S&P 500 EW Financials Invesco ETF (NY: RYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.98	36.58	35.96	36.30	28,329	+0.44(+1.23%)
Sep 29, 2020	36.11	36.18	35.55	35.86	17,681	-0.33(-0.90%)
Sep 28, 2020	35.74	36.48	35.74	36.18	59,881	+0.93(+2.64%)
Sep 25, 2020	34.70	35.36	34.59	35.25	12,802	+0.42(+1.21%)
Sep 24, 2020	34.76	35.28	34.33	34.83	10,682	+0.05(+0.14%)
Sep 23, 2020	35.56	35.93	34.78	34.78	11,150	-0.71(-2.01%)
Sep 22, 2020	35.86	36.17	35.21	35.50	23,625	-0.37(-1.02%)
Sep 21, 2020	36.27	36.33	35.46	35.86	15,711	-1.16(-3.12%)
Sep 18, 2020	37.12	37.32	36.95	37.02	47,529	-0.10(-0.27%)
Sep 17, 2020	36.88	37.22	36.88	37.12	93,917	-0.30(-0.80%)
Sep 16, 2020	36.99	37.74	36.99	37.42	160,403	+0.51(+1.39%)
Sep 15, 2020	37.52	37.52	36.90	36.90	13,831	-0.49(-1.30%)
Sep 14, 2020	37.00	37.66	37.00	37.39	21,334	+0.67(+1.83%)
Sep 11, 2020	36.51	36.90	36.50	36.72	6,126	+0.27(+0.73%)
Sep 10, 2020	37.21	37.48	36.44	36.45	62,412	-0.62(-1.69%)
Sep 09, 2020	37.27	37.33	36.90	37.08	119,915	+0.26(+0.69%)
Sep 08, 2020	37.59	37.59	36.74	36.82	41,232	-1.14(-3.01%)
Sep 04, 2020	38.33	38.47	37.52	37.96	25,243	+0.37(+0.98%)
Sep 03, 2020	38.19	38.83	37.41	37.60	26,560	-0.44(-1.17%)
Sep 02, 2020	37.59	38.18	37.49	38.04	30,596	+0.49(+1.31%)
Sep 01, 2020	37.31	37.66	37.06	37.55	45,219	+0.09(+0.24%)
Aug 31, 2020	37.81	37.81	37.41	37.46	45,611	-0.44(-1.16%)
Aug 28, 2020	38.06	38.06	37.74	37.90	4,330	+0.05(+0.13%)
Aug 27, 2020	37.16	38.00	37.16	37.85	31,277	+0.71(+1.90%)
Aug 26, 2020	37.18	37.34	37.11	37.15	8,989	-0.24(-0.65%)
Aug 25, 2020	37.73	37.73	37.26	37.39	11,463	+0.05(+0.14%)
Aug 24, 2020	36.64	37.35	36.64	37.34	12,990	+0.92(+2.51%)
Aug 21, 2020	36.54	36.64	36.30	36.42	11,090	-0.23(-0.62%)
Aug 20, 2020	36.83	36.84	36.59	36.65	12,050	-0.38(-1.03%)
Aug 19, 2020	37.21	37.33	37.03	37.03	11,550	+0.00(+0.01%)
Aug 18, 2020	37.38	37.38	37.03	37.03	18,509	-0.35(-0.94%)
Aug 17, 2020	37.72	37.72	37.38	37.38	16,387	-0.50(-1.32%)
Aug 14, 2020	37.49	38.09	37.49	37.88	12,885	+0.17(+0.45%)
Aug 13, 2020	37.80	37.91	37.58	37.71	10,086	-0.35(-0.92%)
Aug 12, 2020	38.94	38.94	37.85	38.06	20,906	-0.15(-0.40%)
Aug 11, 2020	38.51	38.80	38.21	38.21	18,028	+0.49(+1.31%)
Aug 10, 2020	37.50	37.92	37.50	37.72	81,645	+0.31(+0.84%)
Aug 07, 2020	36.26	37.41	36.26	37.41	13,941	+0.96(+2.62%)
Aug 06, 2020	36.53	36.78	36.35	36.45	34,019	-0.30(-0.82%)
Aug 05, 2020	36.23	36.77	36.23	36.75	15,725	+0.74(+2.05%)
Aug 04, 2020	36.20	36.20	35.88	36.01	54,189	-0.29(-0.79%)
Aug 03, 2020	36.41	36.55	36.29	36.30	16,942	+0.07(+0.18%)
Jul 31, 2020	36.20	36.23	35.75	36.23	13,941	-0.02(-0.05%)
Jul 30, 2020	36.24	36.28	35.95	36.25	20,028	-0.71(-1.91%)
Jul 29, 2020	36.14	37.00	36.14	36.96	10,043	+0.78(+2.17%)
Jul 28, 2020	36.28	36.39	36.10	36.17	10,159	-0.33(-0.89%)
Jul 27, 2020	36.68	36.68	36.42	36.50	15,026	-0.29(-0.79%)
Jul 24, 2020	36.93	37.11	36.71	36.79	13,941	-0.12(-0.32%)
Jul 23, 2020	36.64	37.10	36.64	36.91	26,549	+0.15(+0.40%)
Jul 22, 2020	36.48	36.78	36.48	36.76	34,581	+0.06(+0.17%)
Jul 21, 2020	36.21	36.86	36.21	36.70	17,468	+0.75(+2.09%)
Jul 20, 2020	36.09	36.18	35.85	35.95	11,490	-0.29(-0.81%)
Jul 17, 2020	36.62	36.62	36.21	36.24	6,231	-0.29(-0.80%)
Jul 16, 2020	36.08	36.91	36.08	36.54	9,622	+0.10(+0.29%)
Jul 15, 2020	36.34	36.52	35.99	36.43	10,472	+0.90(+2.53%)
Jul 14, 2020	35.28	35.53	34.92	35.53	16,411	+0.14(+0.40%)
Jul 13, 2020	35.72	35.85	35.12	35.39	35,753	+0.19(+0.54%)
Jul 10, 2020	34.54	35.20	34.25	35.20	16,793	+1.22(+3.60%)
Jul 09, 2020	34.92	34.92	33.71	33.98	51,083	-1.01(-2.89%)
Jul 08, 2020	34.67	35.06	34.44	34.99	14,123	+0.45(+1.32%)
Jul 07, 2020	35.00	35.02	34.53	34.54	15,004	-0.81(-2.29%)
Jul 06, 2020	35.35	35.77	35.21	35.35	50,874	+0.72(+2.07%)
Jul 02, 2020	35.36	35.65	34.59	34.63	14,786	+0.03(+0.10%)