S&P 500 EW Financials Invesco ETF (NY: RYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.48	37.05	36.48	36.60	61,592	+0.45(+1.25%)
Oct 30, 2018	35.67	36.19	35.51	36.15	32,810	+0.69(+1.94%)
Oct 29, 2018	35.72	36.10	35.13	35.46	126,189	+0.20(+0.56%)
Oct 26, 2018	35.33	35.66	34.96	35.26	42,547	-0.52(-1.44%)
Oct 25, 2018	35.40	36.05	35.39	35.78	81,533	+0.59(+1.67%)
Oct 24, 2018	36.27	36.27	35.15	35.19	193,614	-1.10(-3.04%)
Oct 23, 2018	35.87	36.46	35.69	36.29	147,209	-0.22(-0.59%)
Oct 22, 2018	37.37	37.37	36.51	36.51	28,304	-0.79(-2.11%)
Oct 19, 2018	37.06	37.54	36.86	37.30	160,685	+0.22(+0.59%)
Oct 18, 2018	37.58	37.65	36.99	37.08	38,218	-0.57(-1.51%)
Oct 17, 2018	37.31	37.89	37.06	37.65	45,369	+0.26(+0.70%)
Oct 16, 2018	37.11	37.39	36.91	37.39	55,357	+0.52(+1.40%)
Oct 15, 2018	36.98	37.21	36.87	36.87	46,769	-0.14(-0.39%)
Oct 12, 2018	37.67	37.67	36.41	37.02	239,260	-0.11(-0.29%)
Oct 11, 2018	38.13	38.26	37.04	37.13	99,109	-1.17(-3.05%)
Oct 10, 2018	39.43	39.47	38.25	38.29	56,703	-1.13(-2.87%)
Oct 09, 2018	39.40	39.58	39.23	39.43	19,672	-0.17(-0.43%)
Oct 08, 2018	39.32	39.63	39.23	39.60	37,053	+0.25(+0.64%)
Oct 05, 2018	39.64	39.86	39.25	39.34	93,162	-0.22(-0.55%)
Oct 04, 2018	39.38	39.82	39.34	39.56	63,432	+0.24(+0.60%)
Oct 03, 2018	39.22	39.54	39.13	39.33	27,558	+0.34(+0.88%)
Oct 02, 2018	38.89	39.05	38.73	38.98	68,311	-0.01(-0.02%)
Oct 01, 2018	39.07	39.28	38.91	38.99	56,316	+0.08(+0.21%)
Sep 28, 2018	39.06	39.10	38.82	38.91	88,741	-0.30(-0.76%)
Sep 27, 2018	39.41	39.49	39.16	39.21	54,039	-0.12(-0.30%)
Sep 26, 2018	39.83	39.86	39.31	39.33	58,721	-0.50(-1.25%)
Sep 25, 2018	40.17	40.19	39.81	39.82	45,327	-0.24(-0.61%)
Sep 24, 2018	40.52	40.52	40.07	40.07	68,281	-0.47(-1.15%)
Sep 21, 2018	40.75	40.75	40.48	40.53	35,755	-0.09(-0.22%)
Sep 20, 2018	40.45	40.72	40.31	40.62	78,287	+0.40(+1.00%)
Sep 19, 2018	39.68	40.33	39.68	40.22	54,263	+0.53(+1.34%)
Sep 18, 2018	39.46	39.69	39.38	39.69	29,936	+0.25(+0.64%)
Sep 17, 2018	39.71	39.71	39.42	39.44	42,336	-0.24(-0.61%)
Sep 14, 2018	39.31	39.70	39.31	39.68	19,765	+0.38(+0.96%)
Sep 13, 2018	39.41	39.48	39.23	39.30	35,364	+0.01(+0.02%)
Sep 12, 2018	39.64	39.64	39.28	39.29	26,344	-0.37(-0.93%)
Sep 11, 2018	39.49	39.82	39.37	39.66	183,648	-0.01(-0.02%)
Sep 10, 2018	39.82	39.84	39.61	39.67	18,969	-0.03(-0.07%)
Sep 07, 2018	39.83	39.83	39.61	39.70	22,763	-0.10(-0.25%)
Sep 06, 2018	40.02	40.02	39.75	39.80	18,996	-0.25(-0.63%)
Sep 05, 2018	39.99	40.24	39.99	40.05	30,800	+0.04(+0.09%)
Sep 04, 2018	39.79	40.04	39.65	40.01	23,992	+0.20(+0.50%)
Aug 31, 2018		39.81	39.81	39.81	0	+0.01(+0.02%)
Aug 30, 2018	40.01	40.01	39.72	39.81	17,418	-0.29(-0.72%)
Aug 29, 2018	40.10	40.18	39.91	40.09	361,074	+0.04(+0.09%)
Aug 28, 2018	40.25	40.25	40.05	40.06	41,689	-0.04(-0.09%)
Aug 27, 2018	39.87	40.27	39.87	40.09	21,114	+0.43(+1.09%)
Aug 24, 2018	39.64	39.73	39.60	39.66	20,542	+0.16(+0.41%)
Aug 23, 2018	39.74	39.76	39.48	39.50	29,486	-0.26(-0.66%)
Aug 22, 2018	39.81	39.91	39.70	39.76	44,067	-0.16(-0.41%)
Aug 21, 2018	39.72	40.10	39.72	39.92	26,441	+0.17(+0.43%)
Aug 20, 2018	39.63	39.80	39.63	39.75	17,767	+0.18(+0.46%)
Aug 17, 2018	39.42	39.65	39.42	39.57	37,420	+0.04(+0.09%)
Aug 16, 2018	39.26	39.66	39.23	39.53	25,087	+0.50(+1.27%)
Aug 15, 2018	38.97	39.14	38.89	39.04	28,515	-0.24(-0.62%)
Aug 14, 2018	39.05	39.33	39.00	39.28	66,519	+0.40(+1.02%)
Aug 13, 2018	39.17	39.27	38.87	38.89	61,764	-0.28(-0.71%)
Aug 10, 2018	39.35	39.35	38.94	39.17	74,730	-0.41(-1.05%)
Aug 09, 2018	39.83	39.85	39.58	39.58	25,454	-0.26(-0.66%)
Aug 08, 2018	39.72	39.87	39.63	39.84	40,486	+0.14(+0.36%)
Aug 07, 2018	39.60	40.01	39.60	39.70	77,538	+0.16(+0.41%)
Aug 06, 2018	39.52	39.62	39.45	39.53	68,291	+0.05(+0.14%)
Aug 03, 2018	39.36	39.52	39.28	39.48	27,982	+0.10(+0.26%)
Aug 02, 2018	39.21	39.45	39.10	39.38	351,461	-0.07(-0.17%)