S&P 500 EW Financials Invesco ETF (NY: RYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.15	37.62	37.15	37.57	18,897	+0.31(+0.83%)
Nov 29, 2018	37.34	37.46	37.11	37.26	29,483	-0.26(-0.70%)
Nov 28, 2018	36.98	37.54	36.70	37.52	29,467	+0.62(+1.69%)
Nov 27, 2018	36.94	37.15	36.82	36.90	15,257	-0.16(-0.44%)
Nov 26, 2018	36.74	37.16	36.74	37.06	21,230	+0.71(+1.94%)
Nov 23, 2018	36.26	36.58	36.26	36.36	9,946	-0.16(-0.45%)
Nov 21, 2018		36.52	36.52	36.52	0	+0.11(+0.30%)
Nov 20, 2018	36.74	36.74	36.29	36.41	72,700	-0.63(-1.71%)
Nov 19, 2018	37.04	37.29	36.84	37.05	19,809	-0.08(-0.22%)
Nov 16, 2018	36.92	37.33	36.92	37.13	29,727	+0.04(+0.10%)
Nov 15, 2018	36.40	37.10	36.32	37.09	24,645	+0.38(+1.04%)
Nov 14, 2018	37.55	37.55	36.34	36.71	41,289	-0.55(-1.48%)
Nov 13, 2018	37.09	37.59	37.09	37.26	39,239	+0.16(+0.44%)
Nov 12, 2018	37.62	37.62	37.03	37.10	165,119	-0.65(-1.73%)
Nov 09, 2018	37.91	37.91	37.56	37.75	17,571	-0.26(-0.69%)
Nov 08, 2018	37.65	38.19	37.65	38.01	52,205	+0.10(+0.26%)
Nov 07, 2018	37.68	37.98	37.38	37.91	44,268	+0.48(+1.28%)
Nov 06, 2018	37.13	37.46	37.13	37.43	20,374	+0.26(+0.71%)
Nov 05, 2018	36.83	37.30	36.83	37.17	31,966	+0.40(+1.08%)
Nov 02, 2018	37.08	37.31	36.53	36.77	40,447	-0.02(-0.05%)
Nov 01, 2018	36.67	36.86	36.57	36.79	274,229	+0.19(+0.52%)
Oct 31, 2018	36.48	37.05	36.48	36.60	61,592	+0.45(+1.25%)
Oct 30, 2018	35.67	36.19	35.51	36.15	32,810	+0.69(+1.94%)
Oct 29, 2018	35.72	36.10	35.13	35.46	126,189	+0.20(+0.56%)
Oct 26, 2018	35.33	35.66	34.96	35.26	42,547	-0.52(-1.44%)
Oct 25, 2018	35.40	36.05	35.39	35.78	81,533	+0.59(+1.67%)
Oct 24, 2018	36.27	36.27	35.15	35.19	193,614	-1.10(-3.04%)
Oct 23, 2018	35.87	36.46	35.69	36.29	147,209	-0.22(-0.59%)
Oct 22, 2018	37.37	37.37	36.51	36.51	28,304	-0.79(-2.11%)
Oct 19, 2018	37.06	37.54	36.86	37.30	160,685	+0.22(+0.59%)
Oct 18, 2018	37.58	37.65	36.99	37.08	38,218	-0.57(-1.51%)
Oct 17, 2018	37.31	37.89	37.06	37.65	45,369	+0.26(+0.70%)
Oct 16, 2018	37.11	37.39	36.91	37.39	55,357	+0.52(+1.40%)
Oct 15, 2018	36.98	37.21	36.87	36.87	46,769	-0.14(-0.39%)
Oct 12, 2018	37.67	37.67	36.41	37.02	239,260	-0.11(-0.29%)
Oct 11, 2018	38.13	38.26	37.04	37.13	99,109	-1.17(-3.05%)
Oct 10, 2018	39.43	39.47	38.25	38.29	56,703	-1.13(-2.87%)
Oct 09, 2018	39.40	39.58	39.23	39.43	19,672	-0.17(-0.43%)
Oct 08, 2018	39.32	39.63	39.23	39.60	37,053	+0.25(+0.64%)
Oct 05, 2018	39.64	39.86	39.25	39.34	93,162	-0.22(-0.55%)
Oct 04, 2018	39.38	39.82	39.34	39.56	63,432	+0.24(+0.60%)
Oct 03, 2018	39.22	39.54	39.13	39.33	27,558	+0.34(+0.88%)
Oct 02, 2018	38.89	39.05	38.73	38.98	68,311	-0.01(-0.02%)
Oct 01, 2018	39.07	39.28	38.91	38.99	56,316	+0.08(+0.21%)
Sep 28, 2018	39.06	39.10	38.82	38.91	88,741	-0.30(-0.76%)
Sep 27, 2018	39.41	39.49	39.16	39.21	54,039	-0.12(-0.30%)
Sep 26, 2018	39.83	39.86	39.31	39.33	58,721	-0.50(-1.25%)
Sep 25, 2018	40.17	40.19	39.81	39.82	45,327	-0.24(-0.61%)
Sep 24, 2018	40.52	40.52	40.07	40.07	68,281	-0.47(-1.15%)
Sep 21, 2018	40.75	40.75	40.48	40.53	35,755	-0.09(-0.22%)
Sep 20, 2018	40.45	40.72	40.31	40.62	78,287	+0.40(+1.00%)
Sep 19, 2018	39.68	40.33	39.68	40.22	54,263	+0.53(+1.34%)
Sep 18, 2018	39.46	39.69	39.38	39.69	29,936	+0.25(+0.64%)
Sep 17, 2018	39.71	39.71	39.42	39.44	42,336	-0.24(-0.61%)
Sep 14, 2018	39.31	39.70	39.31	39.68	19,765	+0.38(+0.96%)
Sep 13, 2018	39.41	39.48	39.23	39.30	35,364	+0.01(+0.02%)
Sep 12, 2018	39.64	39.64	39.28	39.29	26,344	-0.37(-0.93%)
Sep 11, 2018	39.49	39.82	39.37	39.66	183,648	-0.01(-0.02%)
Sep 10, 2018	39.82	39.84	39.61	39.67	18,969	-0.03(-0.07%)
Sep 07, 2018	39.83	39.83	39.61	39.70	22,763	-0.10(-0.25%)
Sep 06, 2018	40.02	40.02	39.75	39.80	18,996	-0.25(-0.63%)
Sep 05, 2018	39.99	40.24	39.99	40.05	30,800	+0.04(+0.09%)