S&P 500 EW Financials Invesco ETF (NY: RYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.83	39.83	39.47	39.59	39,086	-0.14(-0.36%)
Jul 30, 2018	39.78	40.01	39.67	39.73	17,975	-0.05(-0.14%)
Jul 27, 2018	39.75	40.12	39.63	39.79	35,527	+0.13(+0.32%)
Jul 26, 2018	39.72	39.92	39.66	39.66	41,800	+0.02(+0.05%)
Jul 25, 2018	39.54	39.69	39.35	39.64	26,122	+0.06(+0.15%)
Jul 24, 2018	39.67	39.85	39.51	39.58	29,673	+0.04(+0.09%)
Jul 23, 2018	39.11	39.60	39.11	39.55	31,711	+0.43(+1.11%)
Jul 20, 2018	39.11	39.22	39.01	39.11	26,810	-0.07(-0.18%)
Jul 19, 2018	39.58	39.58	39.13	39.18	51,929	-0.56(-1.40%)
Jul 18, 2018	39.26	39.77	39.26	39.74	43,325	+0.57(+1.45%)
Jul 17, 2018	39.09	39.32	39.02	39.17	97,825	+0.12(+0.30%)
Jul 16, 2018	38.75	39.11	38.75	39.06	41,801	+0.38(+0.98%)
Jul 13, 2018	38.67	38.79	38.46	38.68	28,568	-0.15(-0.39%)
Jul 12, 2018	39.07	39.07	38.68	38.83	27,966	+0.01(+0.02%)
Jul 11, 2018	38.90	39.00	38.82	38.82	97,397	-0.30(-0.76%)
Jul 10, 2018	39.35	39.35	38.97	39.12	25,105	-0.13(-0.34%)
Jul 09, 2018	38.49	39.27	38.49	39.26	94,063	+0.90(+2.35%)
Jul 06, 2018	38.03	38.51	38.03	38.36	13,912	+0.21(+0.54%)
Jul 05, 2018	38.27	38.27	38.05	38.15	62,380	+0.04(+0.09%)
Jul 03, 2018		38.11	38.11	38.11	0	-0.21(-0.54%)
Jul 02, 2018	37.94	38.32	37.94	38.32	306,601	+0.20(+0.52%)
Jun 29, 2018		38.77	38.12	38.12	323,532	-0.09(-0.24%)
Jun 28, 2018	38.00	38.38	37.89	38.21	125,004	+0.15(+0.40%)
Jun 27, 2018	38.63	38.75	38.05	38.06	31,796	-0.55(-1.42%)
Jun 26, 2018	38.92	38.92	38.60	38.61	60,029	-0.26(-0.67%)
Jun 25, 2018	39.09	39.09	38.62	38.87	63,248	-0.37(-0.94%)
Jun 22, 2018	39.59	39.61	39.24	39.24	37,549	-0.14(-0.37%)
Jun 21, 2018	39.46	39.53	39.11	39.38	41,457	-0.06(-0.16%)
Jun 20, 2018	39.70	39.75	39.45	39.45	20,187	-0.12(-0.30%)
Jun 19, 2018	39.18	39.60	39.18	39.56	209,084	-0.05(-0.11%)
Jun 18, 2018	39.36	39.63	39.30	39.61	316,295	-0.02(-0.05%)
Jun 15, 2018		39.70	39.18	39.63	24,614	+0.00(+0.01%)
Jun 14, 2018	39.88	39.96	39.55	39.62	47,879	-0.30(-0.76%)
Jun 13, 2018	40.04	40.34	39.91	39.93	62,200	-0.12(-0.29%)
Jun 12, 2018	40.25	40.27	39.88	40.04	36,160	-0.08(-0.20%)
Jun 11, 2018	40.34	40.50	40.11	40.12	33,056	-0.13(-0.31%)
Jun 08, 2018	40.07	40.25	39.98	40.25	24,254	+0.16(+0.40%)
Jun 07, 2018	40.15	40.29	39.90	40.09	39,075	+0.06(+0.16%)
Jun 06, 2018		40.05		40.02	39,919	+0.59(+1.50%)
Jun 05, 2018	39.50	39.50	39.19	39.43	110,030	-0.13(-0.34%)