Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.47	46.47	45.97	46.10	48,091	-0.42(-0.90%)
Oct 28, 2021	45.59	46.53	45.59	46.52	70,325	+1.07(+2.35%)
Oct 27, 2021	45.92	45.88	45.45	45.45	30,022	-0.42(-0.91%)
Oct 26, 2021	45.97	46.01		45.87	54,260	+0.11(+0.24%)
Oct 25, 2021	45.76	45.81	45.36	45.76	40,294	+0.20(+0.45%)
Oct 22, 2021	45.64	45.81	45.55	45.55	29,220	+0.03(+0.06%)
Oct 21, 2021	45.33	45.69	45.33	45.53	27,330	+0.20(+0.45%)
Oct 20, 2021	44.63	45.32	44.56	45.32	61,163	+0.88(+1.99%)
Oct 19, 2021	44.65	44.66	44.35	44.44	33,402	-0.05(-0.11%)
Oct 18, 2021	43.96	44.63	43.94	44.49	65,736	+0.49(+1.12%)
Oct 15, 2021	44.31	44.50	43.96	43.99	56,505	-0.07(-0.15%)
Oct 14, 2021	43.81	44.06	43.77	44.06	35,590	+0.60(+1.39%)
Oct 13, 2021	43.03	43.52	42.84	43.45	34,237	+0.55(+1.28%)
Oct 12, 2021	42.27	43.01	42.19	42.91	28,183	+0.77(+1.83%)
Oct 11, 2021	42.02	42.16	41.82	42.13	22,623	+0.12(+0.29%)
Oct 08, 2021	42.19	42.27	42.00	42.01	16,858	-0.21(-0.51%)
Oct 07, 2021	41.95	42.53	41.94	42.23	101,987	+0.46(+1.09%)
Oct 06, 2021	41.10	41.77	40.75	41.77	160,766	+0.48(+1.15%)
Oct 05, 2021	41.43	41.48	41.09	41.30	29,265	-0.06(-0.14%)
Oct 04, 2021	41.29	41.44	41.04	41.35	60,022	+0.14(+0.34%)
Oct 01, 2021	40.95	41.48	40.61	41.22	20,254	+0.46(+1.14%)
Sep 30, 2021	41.32	41.42	40.80	40.75	16,830	-0.40(-0.97%)
Sep 29, 2021	41.05	41.33	41.05	41.15	23,736	+0.36(+0.89%)
Sep 28, 2021	40.73	40.96	40.43	40.79	54,712	-0.19(-0.45%)
Sep 27, 2021	41.23	41.69	40.89	40.97	36,283	-0.48(-1.17%)
Sep 24, 2021	41.80	41.80	41.31	41.46	85,234	-0.49(-1.17%)
Sep 23, 2021	42.27	42.27	41.91	41.95	23,544	-0.15(-0.35%)
Sep 22, 2021	42.12	42.26	41.92	42.10	12,926	+0.32(+0.78%)
Sep 21, 2021	42.18	42.32	41.77	41.77	30,302	-0.15(-0.35%)
Sep 20, 2021	41.71	42.19	41.47	41.92	44,291	-0.23(-0.55%)
Sep 17, 2021	42.85	42.85	42.06	42.15	27,373	-0.60(-1.41%)
Sep 16, 2021	42.77	42.87	42.48	42.75	23,529	+0.07(+0.17%)
Sep 15, 2021	42.64	42.93	42.51	42.68	28,265	+0.17(+0.39%)
Sep 14, 2021	42.70	42.78	42.39	42.51	14,230	-0.09(-0.22%)
Sep 13, 2021	42.82	42.97	42.45	42.60	20,857	-0.05(-0.11%)
Sep 10, 2021	43.57	43.57	42.57	42.65	45,607	-0.70(-1.62%)
Sep 09, 2021	44.25	44.25	43.28	43.35	23,849	-1.06(-2.40%)
Sep 08, 2021	44.24	44.60	44.14	44.42	44,783	+0.17(+0.38%)
Sep 07, 2021	44.82	44.82	43.85	44.25	41,177	-0.48(-1.08%)
Sep 03, 2021	45.04	45.04	44.05	44.73	40,570	+0.10(+0.23%)
Sep 02, 2021	44.62	44.63	44.07	44.63	21,809	+0.31(+0.70%)
Sep 01, 2021	43.90	44.34	43.77	44.32	36,334	+0.63(+1.45%)
Aug 31, 2021	43.66	43.77	43.44	43.69	35,476	+0.10(+0.23%)
Aug 30, 2021	43.01	43.59	42.95	43.59	80,231	+0.66(+1.53%)
Aug 27, 2021	42.63	43.03	42.63	42.93	17,475	+0.46(+1.09%)
Aug 26, 2021	42.38	42.59	42.23	42.47	106,394	+0.11(+0.26%)
Aug 25, 2021	42.54	42.61	42.27	42.35	30,384	-0.13(-0.30%)
Aug 24, 2021	42.99	42.99	42.45	42.48	34,969	-0.40(-0.94%)
Aug 23, 2021	43.33	43.40	42.85	42.88	116,190	-0.27(-0.64%)
Aug 20, 2021	42.90	43.27	42.60	43.16	18,121	+0.30(+0.71%)
Aug 19, 2021	42.54	42.86	42.20	42.85	43,905	+0.15(+0.35%)
Aug 18, 2021	42.99	43.07	42.67	42.71	618,164	-0.32(-0.75%)
Aug 17, 2021	43.07	43.07	42.74	43.03	35,357	+0.02(+0.04%)
Aug 16, 2021	42.93	43.12	42.89	43.01	19,375	+0.16(+0.37%)
Aug 13, 2021	42.77	42.92	42.61	42.86	33,945	+0.25(+0.59%)
Aug 12, 2021	42.51	42.60	42.25	42.60	36,251	+0.31(+0.72%)
Aug 11, 2021	42.20	42.43	42.16	42.30	41,309	+0.12(+0.28%)
Aug 10, 2021	42.56	42.56	42.15	42.18	32,120	-0.43(-1.00%)
Aug 09, 2021	42.83	42.83	42.51	42.60	29,532	-0.13(-0.30%)
Aug 06, 2021	42.78	42.87	42.47	42.73	130,133	-0.16(-0.37%)
Aug 05, 2021	42.50	42.90	42.50	42.89	25,969	+0.51(+1.20%)
Aug 04, 2021	42.58	42.70	42.28	42.38	21,471	-0.18(-0.42%)
Aug 03, 2021	42.55	42.60	42.28	42.56	21,519	+0.12(+0.29%)