Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.63	22.63	22.52	22.57	2,971	+0.06(+0.27%)
Nov 29, 2018	22.51	22.51	22.51	22.51	342	+0.04(+0.19%)
Nov 28, 2018	22.46	22.46	22.46	22.46	228	+0.06(+0.25%)
Nov 27, 2018	22.24	22.41	22.24	22.41	4,558	+0.09(+0.41%)
Nov 26, 2018	22.44	22.44	22.27	22.31	9,693	-0.27(-1.19%)
Nov 23, 2018		22.58	22.58	22.58	0	+0.00(+0.00%)
Nov 21, 2018		22.58	22.58	22.58	0	+0.07(+0.30%)
Nov 20, 2018	22.68	22.68	22.52	22.52	2,279	-0.07(-0.32%)
Nov 19, 2018	22.64	22.64	22.54	22.59	14,232	+0.05(+0.24%)
Nov 16, 2018	22.37	22.53	22.37	22.53	1,485	+0.28(+1.25%)
Nov 15, 2018	22.29	22.29	22.25	22.25	1,254	-0.17(-0.77%)
Nov 14, 2018	22.45	22.50	22.40	22.43	12,135	+0.14(+0.63%)
Nov 13, 2018	22.31	22.34	22.23	22.29	8,313	-0.15(-0.66%)
Nov 12, 2018	22.44	22.44	22.44	22.44	285	+0.16(+0.71%)
Nov 09, 2018	22.38	22.38	22.23	22.28	11,999	-0.01(-0.06%)
Nov 08, 2018	22.29	22.29	22.29	22.29	365	+0.14(+0.65%)
Nov 07, 2018	22.15	22.15	22.15	22.15	285	+0.22(+1.00%)
Nov 06, 2018	21.90	21.93	21.90	21.93	674	+0.13(+0.60%)
Nov 05, 2018	21.82	21.82	21.80	21.80	479	+0.31(+1.43%)
Nov 02, 2018	21.66	21.66	21.48	21.49	1,371	-0.22(-1.01%)