Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.37	40.52	39.96	40.26	124,098	-0.16(-0.39%)
May 27, 2022	39.54	40.73	39.54	40.42	45,431	+1.07(+2.73%)
May 26, 2022	39.00	39.58	39.00	39.34	63,931	+0.37(+0.96%)
May 25, 2022	38.67	39.07	38.66	38.97	284,182	+0.13(+0.34%)
May 24, 2022	38.77	38.85	37.95	38.84	116,618	-0.11(-0.29%)
May 23, 2022	39.02	39.02	38.44	38.95	57,121	+0.11(+0.29%)
May 20, 2022	38.77	38.90	38.15	38.84	42,684	+0.13(+0.34%)
May 19, 2022	38.85	39.20	38.62	38.71	120,446	-0.19(-0.48%)
May 18, 2022	40.24	40.42	38.84	38.89	51,454	-1.66(-4.10%)
May 17, 2022	40.60	40.65	40.06	40.56	49,994	+0.21(+0.53%)
May 16, 2022	40.53	40.67	40.29	40.34	35,066	-0.29(-0.71%)
May 13, 2022	39.45	40.64	39.45	40.63	33,740	+1.17(+2.96%)
May 12, 2022	39.66	39.70	38.79	39.46	40,521	-0.24(-0.61%)
May 11, 2022	39.23	40.63	39.23	39.71	65,949	+0.47(+1.19%)
May 10, 2022	40.14	41.01	39.13	39.24	144,141	-0.02(-0.04%)
May 09, 2022	40.56	40.65	39.21	39.26	341,226	-1.76(-4.28%)
May 06, 2022	41.75	41.81	40.68	41.01	82,099	-1.00(-2.38%)
May 05, 2022	43.34	43.34	41.76	42.01	66,232	-1.82(-4.16%)
May 04, 2022	43.45	43.84	42.49	43.84	26,129	+0.48(+1.10%)
May 03, 2022	43.21	43.77	43.12	43.36	62,179	+0.16(+0.37%)
May 02, 2022	44.57	44.91	42.51	43.20	85,396	-1.55(-3.47%)
Apr 29, 2022	47.26	47.26	44.75	44.75	77,774	-2.97(-6.23%)
Apr 28, 2022	47.16	47.89	46.65	47.73	44,411	+0.80(+1.71%)
Apr 27, 2022	47.11	47.60	46.80	46.92	47,999	-0.06(-0.12%)
Apr 26, 2022	47.46	47.69	46.88	46.98	35,963	-0.59(-1.24%)
Apr 25, 2022	47.48	47.67	46.73	47.57	35,743	+0.06(+0.12%)
Apr 22, 2022	48.15	48.15	47.49	47.51	32,792	-0.74(-1.53%)
Apr 21, 2022	49.18	49.18	48.18	48.25	41,803	-0.61(-1.24%)
Apr 20, 2022	48.13	49.12	48.10	48.86	37,151	+1.02(+2.13%)
Apr 19, 2022	46.67	47.93	46.67	47.84	39,930	+1.38(+2.98%)
Apr 18, 2022	46.53	46.72	46.31	46.45	97,773	-0.07(-0.16%)
Apr 14, 2022	47.15	47.17	46.51	46.53	36,619	-0.61(-1.29%)
Apr 13, 2022	46.74	47.15	46.67	47.14	41,062	+0.39(+0.84%)
Apr 12, 2022	47.03	47.30	46.56	46.74	37,583	+0.02(+0.04%)
Apr 11, 2022	47.57	47.86	46.68	46.73	37,882	-0.94(-1.98%)
Apr 08, 2022	48.13	48.13	47.48	47.67	58,647	-0.45(-0.93%)
Apr 07, 2022	48.25	48.30	47.80	48.12	41,767	-0.22(-0.46%)
Apr 06, 2022	47.71	48.37	47.71	48.34	44,966	+0.45(+0.94%)
Apr 05, 2022	47.76	48.38	47.73	47.89	28,489	+0.12(+0.25%)
Apr 04, 2022	48.54	48.60	47.37	47.77	100,543	-0.59(-1.22%)
Apr 01, 2022	47.53	48.37	47.42	48.36	68,095	+0.87(+1.83%)
Mar 31, 2022	48.02	48.31	47.45	47.49	50,545	-0.51(-1.06%)
Mar 30, 2022	48.04	48.08	47.76	48.00	76,870	-0.12(-0.24%)
Mar 29, 2022	47.21	48.21	47.08	48.12	46,389	+1.30(+2.77%)
Mar 28, 2022	46.49	46.88	46.27	46.82	57,052	+0.50(+1.07%)
Mar 25, 2022	46.15	46.34	45.71	46.32	31,813	+0.35(+0.75%)
Mar 24, 2022	46.08	46.17	45.53	45.98	44,384	+0.09(+0.19%)
Mar 23, 2022	46.42	46.62	45.88	45.89	38,199	-0.52(-1.13%)
Mar 22, 2022	46.32	46.67	46.24	46.41	122,962	+0.14(+0.30%)
Mar 21, 2022	46.62	46.81	46.02	46.27	59,277	-0.37(-0.80%)
Mar 18, 2022	46.14	46.66	46.14	46.65	34,933	+0.38(+0.83%)
Mar 17, 2022	45.41	46.32	45.41	46.26	36,518	+0.70(+1.54%)
Mar 16, 2022	45.22	45.61	44.54	45.56	173,395	+0.67(+1.50%)
Mar 15, 2022	44.81	45.15	44.50	44.89	47,524	+0.27(+0.61%)
Mar 14, 2022	44.76	45.03	44.45	44.62	41,889	+0.03(+0.06%)
Mar 11, 2022	45.38	45.63	44.51	44.59	66,799	-0.63(-1.38%)
Mar 10, 2022	44.66	45.32	44.56	45.22	172,982	+0.10(+0.23%)
Mar 09, 2022	45.23	45.46	44.97	45.11	27,710	+0.52(+1.17%)
Mar 08, 2022	45.03	45.37	44.46	44.59	57,962	-0.42(-0.93%)
Mar 07, 2022	45.62	45.83	44.98	45.01	83,123	-0.77(-1.69%)
Mar 04, 2022	45.13	45.79	45.01	45.79	206,748	+0.35(+0.76%)
Mar 03, 2022	45.13	45.49	44.83	45.44	34,341	+0.53(+1.19%)
Mar 02, 2022	44.49	44.99	44.49	44.91	33,079	+0.60(+1.35%)