Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.81	47.98	47.30	47.36	35,989	-0.43(-0.89%)
Nov 29, 2021	47.54	48.21	47.43	47.79	39,199	+0.57(+1.20%)
Nov 26, 2021	47.75	48.03	47.01	47.22	32,427	-1.28(-2.64%)
Nov 24, 2021	47.95	48.63	47.80	48.50	81,659	+0.65(+1.36%)
Nov 23, 2021	47.85	48.06	47.59	47.85	47,575	+0.08(+0.18%)
Nov 22, 2021	48.05	48.23	47.68	47.77	47,918	-0.11(-0.23%)
Nov 19, 2021	47.83	48.02	47.68	47.88	85,518	+0.10(+0.21%)
Nov 18, 2021	47.81	47.84	47.60	47.78	82,125	+0.01(+0.02%)
Nov 17, 2021	47.45	47.79	46.77	47.77	69,033	+0.24(+0.51%)
Nov 16, 2021	47.87	47.89	47.23	47.53	58,292	-0.26(-0.53%)
Nov 15, 2021	47.41	47.79	47.27	47.78	79,428	+0.50(+1.05%)
Nov 12, 2021	47.59	47.59	47.03	47.29	152,757	-0.02(-0.04%)
Nov 11, 2021	47.21	47.30	46.90	47.30	42,627	+0.25(+0.53%)
Nov 10, 2021	46.96			47.05	60,102	+0.12(+0.26%)
Nov 09, 2021	46.95	47.07	46.76	46.93	47,391	+0.12(+0.26%)
Nov 08, 2021	46.83	46.90	46.49	46.81	51,691	+0.17(+0.36%)
Nov 05, 2021	46.94	47.21	46.54	46.65	36,048	+0.10(+0.22%)
Nov 04, 2021	46.55	46.89	46.32	46.54	49,185	+0.03(+0.06%)
Nov 03, 2021	46.39	46.72	46.17	46.52	52,849	+0.12(+0.26%)
Nov 02, 2021	46.51	46.58	46.17	46.39	58,886	+0.09(+0.20%)
Nov 01, 2021	46.20	46.37	45.43	46.30	66,880	+0.23(+0.50%)
Oct 29, 2021	46.43	46.43	45.94	46.07	48,126	-0.42(-0.90%)
Oct 28, 2021	45.56	46.50	45.56	46.49	70,376	+1.07(+2.35%)
Oct 27, 2021	45.88	45.84	45.42	45.42	30,044	-0.42(-0.91%)
Oct 26, 2021	45.94	45.98		45.84	54,300	+0.11(+0.24%)
Oct 25, 2021	45.73	45.78	45.32	45.73	40,323	+0.20(+0.45%)
Oct 22, 2021	45.61	45.77	45.52	45.52	29,241	+0.03(+0.06%)
Oct 21, 2021	45.30	45.66	45.30	45.49	27,350	+0.20(+0.45%)
Oct 20, 2021	44.59	45.29	44.53	45.29	61,208	+0.88(+1.99%)
Oct 19, 2021	44.62	44.63	44.32	44.41	33,426	-0.05(-0.11%)
Oct 18, 2021	43.92	44.60	43.91	44.45	65,784	+0.49(+1.12%)
Oct 15, 2021	44.28	44.47	43.92	43.96	56,546	-0.07(-0.15%)
Oct 14, 2021	43.78	44.03	43.74	44.03	35,616	+0.60(+1.39%)
Oct 13, 2021	43.00	43.49	42.81	43.42	34,262	+0.55(+1.28%)
Oct 12, 2021	42.23	42.98	42.16	42.87	28,203	+0.77(+1.83%)
Oct 11, 2021	41.99	42.13	41.79	42.10	22,639	+0.12(+0.29%)
Oct 08, 2021	42.16	42.24	41.96	41.98	16,871	-0.21(-0.51%)
Oct 07, 2021	41.92	42.50	41.91	42.20	102,062	+0.46(+1.09%)
Oct 06, 2021	41.07	41.74	40.72	41.74	160,884	+0.48(+1.15%)
Oct 05, 2021	41.40	41.45	41.06	41.27	29,287	-0.06(-0.14%)
Oct 04, 2021	41.26	41.41	41.01	41.32	60,066	+0.14(+0.34%)
Oct 01, 2021	40.92	41.45	40.58	41.18	20,269	+0.46(+1.14%)
Sep 30, 2021	41.29	41.39	40.77	40.72	16,843	-0.40(-0.97%)
Sep 29, 2021	41.02	41.30	41.02	41.12	23,754	+0.36(+0.89%)
Sep 28, 2021	40.70	40.93	40.40	40.76	54,752	-0.19(-0.45%)
Sep 27, 2021	41.20	41.66	40.86	40.94	36,310	-0.48(-1.17%)
Sep 24, 2021	41.77	41.77	41.28	41.43	85,296	-0.49(-1.17%)
Sep 23, 2021	42.24	42.24	41.88	41.92	23,561	-0.15(-0.35%)
Sep 22, 2021	42.09	42.23	41.89	42.06	12,936	+0.32(+0.78%)
Sep 21, 2021	42.15	42.29	41.74	41.74	30,324	-0.15(-0.35%)
Sep 20, 2021	41.68	42.15	41.44	41.89	44,324	-0.23(-0.55%)
Sep 17, 2021	42.82	42.82	42.03	42.12	27,393	-0.60(-1.41%)
Sep 16, 2021	42.74	42.84	42.45	42.72	23,546	+0.07(+0.17%)
Sep 15, 2021	42.61	42.90	42.48	42.65	28,285	+0.17(+0.39%)
Sep 14, 2021	42.67	42.75	42.36	42.48	14,241	-0.09(-0.22%)
Sep 13, 2021	42.79	42.94	42.42	42.57	20,872	-0.05(-0.11%)
Sep 10, 2021	43.54	43.54	42.54	42.62	45,640	-0.70(-1.62%)
Sep 09, 2021	44.22	44.22	43.25	43.32	23,867	-1.06(-2.40%)
Sep 08, 2021	44.21	44.57	44.11	44.39	44,816	+0.17(+0.38%)
Sep 07, 2021	44.78	44.78	43.82	44.22	41,207	-0.48(-1.08%)
Sep 03, 2021	45.01	45.01	44.02	44.70	40,599	+0.10(+0.23%)
Sep 02, 2021	44.59	44.60	44.04	44.60	21,825	+0.31(+0.70%)