Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.32	36.32	35.82	35.88	18,984	-0.27(-0.74%)
Mar 30, 2021	36.10	36.22	36.02	36.15	27,039	+0.02(+0.05%)
Mar 29, 2021	36.39	36.41	35.84	36.13	18,276	-0.19(-0.53%)
Mar 26, 2021	35.90	36.32	35.70	36.32	19,268	+0.75(+2.10%)
Mar 25, 2021	35.18	35.60	34.95	35.57	17,457	+0.20(+0.57%)
Mar 24, 2021	35.52	35.89	35.34	35.37	25,524	-0.08(-0.23%)
Mar 23, 2021	35.48	35.81	35.35	35.45	10,977	+0.08(+0.23%)
Mar 22, 2021	35.24	35.43	35.03	35.37	14,535	+0.29(+0.83%)
Mar 19, 2021	35.65	35.72	35.08	35.08	15,655	-0.62(-1.74%)
Mar 18, 2021	35.71	35.79	35.36	35.70	17,726	-0.13(-0.37%)
Mar 17, 2021	36.43	36.43	35.42	35.83	52,467	-0.30(-0.82%)
Mar 16, 2021	36.22	36.22	35.94	36.13	20,887	+0.16(+0.43%)
Mar 15, 2021	35.87	36.09	35.26	35.97	18,743	+0.65(+1.84%)
Mar 12, 2021	34.35	35.32	34.35	35.32	91,324	+0.76(+2.19%)
Mar 11, 2021	34.80	34.80	34.35	34.57	24,815	+0.29(+0.86%)
Mar 10, 2021	34.33	34.49	34.10	34.27	51,898	+0.17(+0.51%)
Mar 09, 2021	34.11	34.45	34.09	34.10	24,435	+0.25(+0.73%)
Mar 08, 2021	33.86	34.21	33.85	33.85	46,709	+0.15(+0.46%)
Mar 05, 2021	33.39	33.73	32.78	33.69	32,942	+0.42(+1.25%)
Mar 04, 2021	33.54	33.91	33.11	33.28	42,756	-0.22(-0.66%)
Mar 03, 2021	33.68	33.80	33.48	33.50	23,942	-0.30(-0.90%)
Mar 02, 2021	34.23	34.23	33.54	33.80	25,813	-0.29(-0.86%)
Mar 01, 2021	34.27	34.44	34.10	34.10	21,149	+0.27(+0.79%)
Feb 26, 2021	34.70	34.70	33.83	33.83	104,588	-0.52(-1.53%)
Feb 25, 2021	35.28	35.28	34.15	34.35	96,449	-0.78(-2.22%)
Feb 24, 2021	35.54	35.54	35.09	35.14	21,222	-0.03(-0.08%)
Feb 23, 2021	35.31	35.31	34.87	35.16	38,241	+0.18(+0.52%)
Feb 22, 2021	34.93	35.12	34.66	34.98	77,413	+0.05(+0.14%)
Feb 19, 2021	34.81	35.08	34.65	34.93	30,659	+0.29(+0.85%)
Feb 18, 2021	34.94	35.09	34.60	34.64	39,410	-0.37(-1.05%)
Feb 17, 2021	35.14	35.14	34.89	35.01	99,729	-0.15(-0.42%)
Feb 16, 2021	35.75	35.75	34.86	35.15	37,145	-0.21(-0.59%)
Feb 12, 2021	35.66	35.66	35.15	35.36	25,657	-0.08(-0.22%)
Feb 11, 2021	35.72	35.72	35.16	35.44	34,834	+0.06(+0.16%)
Feb 10, 2021	35.55	35.85	35.26	35.38	20,474	+0.03(+0.08%)
Feb 09, 2021	35.32	35.38	35.08	35.36	15,744	+0.07(+0.21%)
Feb 08, 2021	35.55	35.55	35.05	35.28	28,673	+0.07(+0.21%)
Feb 05, 2021	35.49	35.49	35.02	35.21	23,809	+0.31(+0.90%)
Feb 04, 2021	34.73	35.04	34.73	34.90	28,638	+0.20(+0.58%)
Feb 03, 2021	35.04	35.04	34.27	34.69	53,681	-0.16(-0.47%)
Feb 02, 2021	34.95	34.98	34.54	34.86	17,252	+0.47(+1.36%)
Feb 01, 2021	33.79	34.42	33.27	34.39	129,316	+1.03(+3.09%)
Jan 29, 2021	33.25	33.88	32.96	33.36	32,507	-0.18(-0.55%)
Jan 28, 2021	33.77	33.83	33.51	33.54	22,371	-0.13(-0.38%)
Jan 27, 2021	34.32	34.46	33.55	33.67	31,696	-0.85(-2.45%)
Jan 26, 2021	34.02	34.63	34.02	34.52	14,567	+0.40(+1.16%)
Jan 25, 2021	33.99	34.47	33.85	34.12	16,451	+0.23(+0.68%)
Jan 22, 2021	33.66	33.97	33.55	33.89	339,532	+0.06(+0.19%)
Jan 21, 2021	34.04	34.04	33.38	33.83	32,551	-0.06(-0.19%)
Jan 20, 2021	33.42	33.96	33.14	33.89	36,283	+0.75(+2.28%)
Jan 19, 2021	33.31	33.31	33.02	33.14	30,778	-0.03(-0.08%)
Jan 15, 2021	32.86	33.22	32.67	33.17	39,030	+0.31(+0.95%)
Jan 14, 2021	33.20	33.20	32.79	32.86	39,903	-0.06(-0.17%)
Jan 13, 2021	32.63	33.03	32.63	32.91	292,385	+0.30(+0.93%)
Jan 12, 2021	32.69	32.69	32.25	32.61	19,347	+0.05(+0.14%)
Jan 11, 2021	32.35	32.71	32.35	32.56	28,717	-0.25(-0.75%)
Jan 08, 2021	32.19	32.87	32.19	32.81	44,140	+0.39(+1.21%)
Jan 07, 2021	32.54	32.62	32.19	32.41	45,430	-0.13(-0.40%)
Jan 06, 2021	32.66	32.75	32.33	32.54	80,980	-0.17(-0.52%)
Jan 05, 2021	32.74	32.94	32.66	32.71	19,118	-0.02(-0.07%)
Jan 04, 2021	34.07	34.07	32.70	32.74	38,858	-1.11(-3.29%)
Dec 31, 2020		33.85	33.85	33.85	47,065	+0.29(+0.85%)
Dec 30, 2020	33.59	33.71	33.41	33.56	47,065	+0.20(+0.61%)
Dec 29, 2020	33.82	33.82	33.28	33.36	65,772	-0.28(-0.84%)
Dec 28, 2020	33.86	33.86	33.26	33.64	36,555	+0.26(+0.77%)
Dec 24, 2020	32.98	33.39	32.98	33.39	9,567	+0.28(+0.84%)
Dec 23, 2020	33.62	33.90	33.07	33.11	49,789	-0.40(-1.18%)
Dec 22, 2020	33.15	33.56	33.15	33.51	34,915	+0.35(+1.05%)
Dec 21, 2020	33.02	33.17	32.78	33.16	23,338	-0.02(-0.07%)
Dec 18, 2020	34.18	34.18	33.03	33.18	20,583	-0.84(-2.47%)
Dec 17, 2020	34.38	34.38	33.79	34.02	13,486	+0.34(+1.00%)
Dec 16, 2020	33.51	33.82	33.51	33.68	65,203	+0.29(+0.88%)
Dec 15, 2020	32.54	33.39	32.48	33.39	23,915	+0.88(+2.70%)
Dec 14, 2020	32.59	33.03	32.40	32.52	11,606	+0.36(+1.11%)
Dec 11, 2020	32.04	32.19	31.89	32.16	13,795	+0.05(+0.17%)
Dec 10, 2020	32.11	32.18	32.00	32.10	21,272	+0.01(+0.03%)
Dec 09, 2020	32.35	32.36	31.89	32.09	31,630	-0.08(-0.26%)
Dec 08, 2020	32.33	32.33	32.14	32.18	16,409	-0.16(-0.48%)
Dec 07, 2020	32.91	32.91	32.18	32.33	37,668	+0.02(+0.06%)
Dec 04, 2020	31.99	32.31	31.99	32.31	21,021	+0.60(+1.90%)
Dec 03, 2020	31.72	31.88	31.66	31.71	23,317	+0.03(+0.09%)
Dec 02, 2020	32.57	32.57	31.60	31.68	56,719	-0.55(-1.71%)
Dec 01, 2020	32.33	32.33	32.08	32.23	57,117	+0.34(+1.07%)
Nov 30, 2020	32.13	32.13	31.75	31.89	26,471	-0.18(-0.55%)
Nov 27, 2020	32.75	32.75	31.88	32.07	20,364	+0.00(+0.01%)
Nov 25, 2020	32.08	32.16	31.88	32.07	43,575	+0.19(+0.60%)
Nov 24, 2020	32.19	32.28	31.88	31.88	18,548	-0.09(-0.29%)
Nov 23, 2020	32.48	32.48	31.96	31.97	22,926	+0.08(+0.26%)
Nov 20, 2020	31.98	32.01	31.67	31.88	49,159	-0.16(-0.51%)
Nov 19, 2020	32.17	32.17	31.91	32.05	31,996	-0.07(-0.23%)
Nov 18, 2020	32.91	33.05	32.12	32.12	23,070	-0.79(-2.41%)
Nov 17, 2020	32.75	33.17	32.71	32.92	30,910	-0.22(-0.66%)
Nov 16, 2020	33.59	33.59	32.66	33.14	43,423	+0.16(+0.50%)
Nov 13, 2020	32.88	33.02	32.50	32.97	38,211	+0.53(+1.63%)
Nov 12, 2020	33.18	33.18	32.21	32.44	21,247	-0.12(-0.37%)
Nov 11, 2020	32.86	32.86	32.21	32.56	15,530	+0.43(+1.34%)
Nov 10, 2020	32.13	32.13	31.24	32.13	23,372	+0.94(+3.02%)
Nov 09, 2020	33.82	34.35	31.18	31.19	24,206	-1.13(-3.50%)
Nov 06, 2020	32.58	32.76	32.25	32.32	47,627	-0.28(-0.87%)
Nov 05, 2020	33.10	33.10	32.52	32.61	33,750	+0.30(+0.93%)
Nov 04, 2020	32.36	32.53	32.07	32.31	24,007	+0.25(+0.77%)
Nov 03, 2020	31.49	32.10	31.49	32.06	13,382	+0.80(+2.57%)
Nov 02, 2020	30.97	31.25	30.85	31.25	13,657	+0.68(+2.21%)
Oct 30, 2020	30.47	30.83	30.34	30.58	62,079	-0.29(-0.95%)
Oct 29, 2020	30.42	30.96	30.15	30.87	20,654	+0.30(+0.99%)
Oct 28, 2020	30.60	30.81	30.30	30.57	43,040	-0.52(-1.67%)
Oct 27, 2020	31.57	31.57	31.09	31.09	40,867	-0.37(-1.16%)
Oct 26, 2020	31.89	32.10	31.27	31.46	25,420	-0.62(-1.94%)
Oct 23, 2020	32.14	32.18	31.92	32.08	18,284	+0.11(+0.34%)
Oct 22, 2020	31.78	32.00	31.78	31.97	194,370	+0.22(+0.69%)
Oct 21, 2020	31.99	31.99	31.60	31.75	11,727	-0.08(-0.26%)
Oct 20, 2020	31.73	32.01	31.66	31.83	23,677	+0.29(+0.93%)
Oct 19, 2020	32.09	32.09	31.54	31.54	8,341	-0.57(-1.76%)
Oct 16, 2020	32.93	32.93	32.06	32.10	60,218	-0.17(-0.54%)
Oct 15, 2020	32.36	32.51	31.92	32.28	23,574	+0.20(+0.63%)
Oct 14, 2020	32.72	32.72	32.08	32.08	67,232	-0.77(-2.35%)
Oct 13, 2020	33.34	33.34	32.75	32.85	38,158	-0.53(-1.58%)
Oct 12, 2020	33.06	33.44	32.79	33.37	8,842	+0.45(+1.36%)
Oct 09, 2020	32.87	32.97	32.73	32.93	26,058	+0.18(+0.56%)
Oct 08, 2020	32.33	32.74	32.33	32.74	46,895	+0.47(+1.44%)
Oct 07, 2020	32.46	32.46	32.11	32.28	22,886	+0.19(+0.60%)
Oct 06, 2020	32.41	32.54	32.01	32.09	46,723	-0.16(-0.48%)
Oct 05, 2020	32.41	32.41	31.74	32.24	23,324	+0.38(+1.20%)
Oct 02, 2020	30.92	31.86	30.77	31.86	20,693	+0.56(+1.78%)
Oct 01, 2020	31.30	31.30	30.57	31.30	37,005	+0.58(+1.89%)
Sep 30, 2020	30.88	31.02	30.46	30.72	20,938	+0.02(+0.08%)
Sep 29, 2020	30.87	30.93	30.48	30.70	9,423	-0.20(-0.65%)
Sep 28, 2020	30.61	30.95	30.46	30.90	17,350	+0.71(+2.36%)
Sep 25, 2020	30.06	30.21	29.63	30.19	34,817	+0.57(+1.91%)
Sep 24, 2020	29.56	30.05	29.55	29.62	24,320	-0.03(-0.09%)
Sep 23, 2020	30.41	30.41	29.59	29.65	24,676	-0.76(-2.49%)
Sep 22, 2020	30.21	30.62	30.21	30.41	9,182	+0.50(+1.68%)
Sep 21, 2020	31.02	31.02	29.90	29.90	30,807	-0.88(-2.86%)
Sep 18, 2020	31.25	31.25	30.74	30.78	29,393	-0.53(-1.68%)
Sep 17, 2020	31.50	31.65	31.09	31.31	22,881	-0.41(-1.29%)
Sep 16, 2020	32.25	32.25	31.72	31.72	12,201	+0.04(+0.13%)
Sep 15, 2020	31.78	31.90	31.61	31.68	23,271	+0.15(+0.47%)
Sep 14, 2020	31.16	31.63	31.16	31.53	12,825	+0.61(+1.97%)
Sep 11, 2020	31.34	31.34	30.69	30.92	11,999	-0.36(-1.16%)
Sep 10, 2020	31.55	31.58	31.24	31.28	14,324	-0.24(-0.75%)
Sep 09, 2020	31.56	31.93	31.46	31.52	13,622	+0.41(+1.31%)
Sep 08, 2020	31.36	31.43	31.11	31.11	11,890	-0.41(-1.30%)
Sep 04, 2020	32.02	32.02	31.07	31.52	18,825	-0.45(-1.41%)
Sep 03, 2020	32.49	32.60	31.79	31.97	46,334	-0.53(-1.64%)
Sep 02, 2020	32.28	32.51	31.90	32.50	60,130	+0.57(+1.79%)
Sep 01, 2020	31.88	32.01	31.70	31.93	21,401	+0.05(+0.15%)
Aug 31, 2020	32.13	32.16	31.82	31.88	31,970	-0.24(-0.74%)
Aug 28, 2020	32.28	32.28	31.82	32.12	32,696	-0.01(-0.03%)
Aug 27, 2020	31.85	32.23	31.85	32.13	27,718	+0.25(+0.80%)
Aug 26, 2020	31.93	31.97	31.69	31.87	28,989	-0.05(-0.17%)
Aug 25, 2020	31.76	31.94	31.64	31.93	33,824	+0.27(+0.84%)
Aug 24, 2020	31.91	31.91	31.35	31.66	17,514	-0.03(-0.10%)
Aug 21, 2020	31.62	31.77	31.46	31.69	14,861	+0.02(+0.06%)
Aug 20, 2020	31.45	31.84	31.34	31.67	21,204	+0.29(+0.92%)
Aug 19, 2020	31.81	31.81	31.38	31.38	25,133	-0.52(-1.64%)
Aug 18, 2020	32.32	32.32	31.79	31.91	17,275	-0.15(-0.46%)
Aug 17, 2020	31.68	32.06	31.52	32.05	16,129	+0.47(+1.49%)
Aug 14, 2020	31.79	32.05	31.58	31.58	21,687	-0.32(-1.00%)
Aug 13, 2020	32.34	32.44	31.89	31.90	19,463	-0.29(-0.90%)
Aug 12, 2020	32.13	32.22	31.92	32.19	22,937	+0.55(+1.73%)
Aug 11, 2020	32.74	32.74	31.64	31.64	25,427	-0.70(-2.17%)
Aug 10, 2020	32.66	32.66	32.35	32.35	34,457	-0.04(-0.11%)
Aug 07, 2020	32.32	32.44	32.21	32.38	24,990	+0.06(+0.20%)
Aug 06, 2020	32.51	32.51	32.24	32.32	197,225	+0.07(+0.21%)
Aug 05, 2020	32.56	32.56	32.03	32.25	79,882	-0.10(-0.32%)
Aug 04, 2020	31.89	32.38	31.89	32.36	109,912	+0.38(+1.20%)
Aug 03, 2020	32.24	32.24	31.61	31.97	315,798	+0.01(+0.04%)
Jul 31, 2020	32.32	32.32	31.52	31.96	45,356	-0.06(-0.18%)
Jul 30, 2020	31.80	32.26	31.80	32.02	21,459	-0.02(-0.05%)
Jul 29, 2020	31.13	32.04	31.13	32.04	30,831	+1.00(+3.21%)
Jul 28, 2020	30.56	31.20	30.54	31.04	36,065	+0.50(+1.64%)
Jul 27, 2020	29.98	30.54	29.82	30.54	45,687	+0.41(+1.37%)
Jul 24, 2020	30.24	30.28	30.07	30.13	54,163	-0.11(-0.36%)
Jul 23, 2020	30.37	30.62	30.01	30.23	32,918	+0.08(+0.26%)
Jul 22, 2020	29.73	30.16	29.73	30.16	37,442	+0.45(+1.53%)
Jul 21, 2020	29.68	29.96	29.68	29.70	11,634	+0.42(+1.45%)
Jul 20, 2020	29.49	29.52	29.23	29.28	57,155	-0.26(-0.88%)
Jul 17, 2020	29.02	29.59	28.97	29.54	11,559	+0.67(+2.31%)
Jul 16, 2020	29.22	29.22	28.79	28.87	18,243	-0.35(-1.18%)
Jul 15, 2020	29.49	29.49	29.00	29.22	17,859	+0.20(+0.69%)
Jul 14, 2020	28.80	29.09	28.80	29.01	13,988	+0.12(+0.40%)
Jul 13, 2020	29.46	29.52	28.90	28.90	10,593	-0.32(-1.10%)
Jul 10, 2020	29.19	29.22	28.99	29.22	23,779	+0.03(+0.09%)
Jul 09, 2020	29.11	29.27	28.86	29.19	14,891	-0.02(-0.07%)
Jul 08, 2020	29.43	29.43	29.07	29.21	18,647	-0.10(-0.35%)
Jul 07, 2020	29.50	29.68	29.32	29.32	13,946	-0.47(-1.58%)
Jul 06, 2020	30.27	30.30	29.79	29.79	13,919	+0.08(+0.27%)
Jul 02, 2020	30.10	30.16	29.70	29.70	23,118	-0.01(-0.05%)
Jul 01, 2020	29.09	29.81	29.09	29.72	11,441	+0.61(+2.11%)
Jun 30, 2020	28.98	29.18	28.89	29.10	8,556	+0.44(+1.55%)
Jun 29, 2020	28.53	28.75	28.16	28.66	18,016	+0.47(+1.68%)
Jun 26, 2020	28.77	28.77	28.19	28.19	21,247	-0.54(-1.87%)
Jun 25, 2020	28.07	28.72	28.07	28.72	25,633	+0.34(+1.21%)
Jun 24, 2020	28.59	28.86	27.83	28.38	31,036	-0.61(-2.09%)
Jun 23, 2020	29.23	29.23	28.99	28.99	69,686	-0.22(-0.76%)
Jun 22, 2020	29.09	29.21	28.49	29.21	20,799	+0.08(+0.29%)
Jun 19, 2020	30.03	30.03	29.12	29.12	7,834	-0.74(-2.47%)
Jun 18, 2020	29.86	30.00	29.79	29.86	14,558	-0.17(-0.55%)
Jun 17, 2020	30.01	30.20	29.95	30.03	10,663	-0.03(-0.10%)
Jun 16, 2020	30.44	30.56	29.90	30.06	22,277	+0.56(+1.91%)
Jun 15, 2020	28.14	29.57	28.14	29.50	7,474	+0.72(+2.49%)
Jun 12, 2020	28.58	28.78	28.12	28.78	11,806	+0.91(+3.26%)
Jun 11, 2020	28.56	28.56	27.82	27.87	22,089	-1.50(-5.09%)
Jun 10, 2020	29.98	29.98	29.26	29.36	20,162	-0.57(-1.91%)
Jun 09, 2020	29.90	30.06	29.66	29.93	14,604	-0.30(-0.99%)
Jun 08, 2020	30.14	30.37	30.07	30.23	14,116	+0.30(+1.00%)
Jun 05, 2020	29.91	30.15	29.72	29.93	18,316	+0.90(+3.09%)
Jun 04, 2020	29.23	29.27	28.76	29.04	13,611	-0.48(-1.63%)
Jun 03, 2020	28.92	29.60	28.92	29.52	19,179	+0.77(+2.68%)
Jun 02, 2020	28.61	28.89	28.51	28.75	25,862	+0.25(+0.87%)
Jun 01, 2020	28.19	28.68	28.19	28.50	10,091	+0.37(+1.30%)
May 29, 2020	28.46	28.46	28.00	28.13	18,757	-0.18(-0.64%)
May 28, 2020	28.19	28.34	28.15	28.32	15,032	+0.20(+0.72%)
May 27, 2020	28.20	28.24	27.61	28.11	17,538	+0.41(+1.48%)
May 26, 2020	27.51	27.91	27.51	27.70	20,594	+0.82(+3.06%)
May 22, 2020	26.73	26.89	26.60	26.88	29,791	+0.25(+0.93%)
May 21, 2020	26.66	26.85	26.50	26.63	14,269	+0.04(+0.16%)
May 20, 2020	26.43	26.59	26.36	26.59	20,875	+0.56(+2.16%)
May 19, 2020	26.36	26.49	26.03	26.03	68,996	-0.49(-1.85%)
May 18, 2020	26.00	26.66	26.00	26.52	32,727	+1.40(+5.58%)
May 15, 2020	24.82	25.12	24.75	25.12	41,928	+0.14(+0.55%)
May 14, 2020	24.85	24.99	24.02	24.98	34,360	-0.00(-0.00%)
May 13, 2020	25.53	25.53	24.94	24.98	31,742	-0.83(-3.23%)
May 12, 2020	27.06	27.06	25.81	25.81	33,098	-1.47(-5.39%)
May 11, 2020	27.17	27.64	26.94	27.28	22,791	-0.20(-0.73%)
May 08, 2020	26.94	27.53	26.94	27.48	28,246	+1.05(+3.97%)
May 07, 2020	26.55	26.74	26.39	26.43	91,167	+0.28(+1.07%)
May 06, 2020	26.55	26.55	26.15	26.15	16,182	-0.07(-0.28%)
May 05, 2020	26.42	26.63	26.20	26.23	14,740	+0.15(+0.56%)
May 04, 2020	25.91	26.12	25.59	26.08	11,513	-0.18(-0.68%)
May 01, 2020	26.60	26.71	26.11	26.26	15,557	-1.04(-3.80%)
Apr 30, 2020	27.87	27.87	26.75	27.30	28,541	-0.59(-2.13%)
Apr 29, 2020	28.20	28.40	27.89	27.89	24,081	+0.13(+0.45%)
Apr 28, 2020	28.19	28.34	27.74	27.77	34,657	+0.25(+0.90%)
Apr 27, 2020	26.66	27.56	26.66	27.52	10,161	+1.06(+4.01%)
Apr 24, 2020	26.39	26.64	26.07	26.46	11,364	+0.26(+1.01%)
Apr 23, 2020	26.62	26.87	26.19	26.19	7,815	-0.43(-1.63%)
Apr 22, 2020	26.70	26.77	26.45	26.63	18,506	+0.36(+1.38%)
Apr 21, 2020	25.92	26.50	25.87	26.26	21,390	-0.45(-1.68%)
Apr 20, 2020	26.74	27.03	26.66	26.71	29,239	-0.65(-2.38%)
Apr 17, 2020	27.31	27.52	27.06	27.36	15,888	+0.74(+2.80%)
Apr 16, 2020	26.74	26.77	26.28	26.62	17,391	+0.11(+0.41%)
Apr 15, 2020	27.07	27.07	26.37	26.51	25,423	-1.34(-4.81%)
Apr 14, 2020	27.85	28.15	27.72	27.85	20,145	+0.77(+2.83%)
Apr 13, 2020	28.17	28.19	27.06	27.08	27,872	-1.32(-4.66%)
Apr 09, 2020	27.19	28.41	27.19	28.41	17,985	+1.82(+6.84%)
Apr 08, 2020	25.90	26.68	25.83	26.59	15,772	+0.93(+3.61%)
Apr 07, 2020	26.36	26.88	25.64	25.66	37,874	+0.09(+0.34%)
Apr 06, 2020	24.98	25.65	24.98	25.58	13,249	+1.63(+6.81%)
Apr 03, 2020	24.14	24.39	23.46	23.94	11,916	-0.43(-1.75%)
Apr 02, 2020	24.14	24.69	23.92	24.37	25,909	+0.17(+0.72%)