Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.25	33.88	32.96	33.36	32,507	-0.18(-0.55%)
Jan 28, 2021	33.77	33.83	33.51	33.54	22,371	-0.13(-0.38%)
Jan 27, 2021	34.32	34.46	33.55	33.67	31,696	-0.85(-2.45%)
Jan 26, 2021	34.02	34.63	34.02	34.52	14,567	+0.40(+1.16%)
Jan 25, 2021	33.99	34.47	33.85	34.12	16,451	+0.23(+0.68%)
Jan 22, 2021	33.66	33.97	33.55	33.89	339,532	+0.06(+0.19%)
Jan 21, 2021	34.04	34.04	33.38	33.83	32,551	-0.06(-0.19%)
Jan 20, 2021	33.42	33.96	33.14	33.89	36,283	+0.75(+2.28%)
Jan 19, 2021	33.31	33.31	33.02	33.14	30,778	-0.03(-0.08%)
Jan 15, 2021	32.86	33.22	32.67	33.17	39,030	+0.31(+0.95%)
Jan 14, 2021	33.20	33.20	32.79	32.86	39,903	-0.06(-0.17%)
Jan 13, 2021	32.63	33.03	32.63	32.91	292,385	+0.30(+0.93%)
Jan 12, 2021	32.69	32.69	32.25	32.61	19,347	+0.05(+0.14%)
Jan 11, 2021	32.35	32.71	32.35	32.56	28,717	-0.25(-0.75%)
Jan 08, 2021	32.19	32.87	32.19	32.81	44,140	+0.39(+1.21%)
Jan 07, 2021	32.54	32.62	32.19	32.41	45,430	-0.13(-0.40%)
Jan 06, 2021	32.66	32.75	32.33	32.54	80,980	-0.17(-0.52%)
Jan 05, 2021	32.74	32.94	32.66	32.71	19,118	-0.02(-0.07%)